Xertra Historical Data

STRAX Page 58
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 2.39
+0.00%
$ 230.76 million $ 6,213
Jun 25, 2018 $ 2.33
+0.00%
$ 240.18 million $ 6,037
Jun 24, 2018 $ 2.5
+0.00%
$ 234.9 million $ 6,136
Jun 23, 2018 $ 2.75
+0.00%
$ 250.33 million $ 6,394
Jun 22, 2018 $ 3.01
+0.00%
$ 251.11 million $ 6,752
Jun 21, 2018 $ 3.02
+0.00%
$ 296.96 million $ 6,710
Jun 20, 2018 $ 3.16
+0.00%
$ 295.61 million $ 6,746
Jun 19, 2018 $ 3.07
+0.00%
$ 308.56 million $ 6,550
Jun 18, 2018 $ 3.05
+0.00%
$ 314.45 million $ 6,552
Jun 17, 2018 $ 3.06
+0.00%
$ 307.3 million $ 6,506
Jun 16, 2018 $ 3.17
+0.00%
$ 299.47 million $ 6,584
Jun 15, 2018 $ 3.16
+0.00%
$ 302.21 million $ 6,525
Jun 14, 2018 $ 3.14
+0.00%
$ 326.32 million $ 6,484
Jun 13, 2018 $ 3.49
+0.00%
$ 301.76 million $ 6,802
Jun 12, 2018 $ 3.48
+0.00%
$ 329.07 million $ 6,781
Jun 11, 2018 $ 3.84
+0.00%
$ 347.58 million $ 7,250
Jun 10, 2018 $ 4.27
+0.00%
$ 346.69 million $ 7,649
Jun 8, 2018 $ 4.44
+0.00%
$ 420.3 million $ 7,684
Jun 7, 2018 $ 4.44
+0.00%
$ 439.6 million $ 7,640
Jun 6, 2018 $ 4.43
+0.00%
$ 439.06 million $ 7,562
Jun 5, 2018 $ 4.39
+0.00%
$ 446.04 million $ 7,512
Jun 4, 2018 $ 4.64
+0.00%
$ 430.31 million $ 7,699
Jun 3, 2018 $ 4.5
+0.00%
$ 462.13 million $ 7,606
Jun 2, 2018 $ 4.38
+0.00%
$ 448.55 million $ 7,494
Jun 1, 2018 $ 4.43
+0.00%
$ 434.23 million $ 7,512
May 31, 2018 $ 4.43
+0.00%
$ 438.26 million $ 7,456
May 30, 2018 $ 4.31
+0.00%
$ 428.85 million $ 7,303
May 29, 2018 $ 4.33
+0.00%
$ 442.73 million $ 7,272
May 28, 2018 $ 4.69
+0.00%
$ 403.41 million $ 7,338
May 27, 2018 $ 4.96
+0.00%
$ 454.97 million $ 7,505
May 26, 2018 $ 5.06
+0.00%
$ 473.87 million $ 7,515
May 25, 2018 $ 5.4
+0.00%
$ 485.52 million $ 7,563
May 24, 2018 $ 5.58
+0.00%
$ 527.15 million $ 7,829
May 23, 2018 $ 5.98
+0.00%
$ 535.32 million $ 8,271
May 22, 2018 $ 5.83
+0.00%
$ 572.23 million $ 8,468
May 21, 2018 $ 5.8
+0.00%
$ 569.7 million $ 8,365
May 20, 2018 $ 5.79
+0.00%
$ 581.82 million $ 8,269
May 19, 2018 $ 5.74
+0.00%
$ 569.9 million $ 8,118
May 18, 2018 $ 6.07
+0.00%
$ 576.96 million $ 8,315
May 17, 2018 $ 5.93
+0.00%
$ 561.6 million $ 8,315
May 16, 2018 $ 6.26
+0.00%
$ 621.98 million $ 8,677
May 15, 2018 $ 6.29
+0.00%
$ 583.19 million $ 8,625
May 14, 2018 $ 6.24
+0.00%
$ 623.8 million $ 8,580
May 13, 2018 $ 5.88
+0.00%
$ 641.45 million $ 8,453
May 12, 2018 $ 6.05
+0.00%
$ 598.16 million $ 8,742
May 11, 2018 $ 6.98
+0.00%
$ 561.9 million $ 9,292
May 10, 2018 $ 7.19
+0.00%
$ 651.16 million $ 9,216
May 9, 2018 $ 7.53
+0.00%
$ 703.34 million $ 9,296
May 8, 2018 $ 7.49
+0.00%
$ 742.7 million $ 9,385
May 7, 2018 $ 7.87
+0.00%
$ 753.15 million $ 9,671