Xertra Historical Data

STRAX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0194
+0.28%
$ 39.7 million $ 1.27 million
Dec 25, 1 AM $ 0.0194
+0.34%
$ 39.58 million $ 1.28 million
Dec 25, 12 AM $ 0.0193
-0.83%
$ 39.44 million $ 1.29 million
Dec 24, 11 PM $ 0.0195
-0.02%
$ 39.75 million $ 1.6 million
Dec 24, 10 PM $ 0.0195
+0.77%
$ 39.78 million $ 1.61 million
Dec 24, 9 PM $ 0.0193
-0.06%
$ 39.47 million $ 1.66 million
Dec 24, 8 PM $ 0.0194
-0.31%
$ 39.5 million $ 1.66 million
Dec 24, 7 PM $ 0.0194
+0.13%
$ 39.62 million $ 1.68 million
Dec 24, 6 PM $ 0.0194
+0.67%
$ 39.57 million $ 1.69 million
Dec 24, 5 PM $ 0.0193
+0.40%
$ 39.31 million $ 1.69 million
Dec 24, 4 PM $ 0.0192
+0.21%
$ 39.16 million $ 1.69 million
Dec 24, 3 PM $ 0.0191
-0.01%
$ 39.07 million $ 1.69 million
Dec 24, 2 PM $ 0.0191
-0.04%
$ 39.06 million $ 1.81 million
Dec 24, 1 PM $ 0.0191
-0.58%
$ 39.08 million $ 1.81 million
Dec 24, 12 PM $ 0.0193
-0.10%
$ 39.31 million $ 1.83 million
Dec 24, 11 AM $ 0.0193
+1.09%
$ 39.34 million $ 1.83 million
Dec 24, 10 AM $ 0.0191
-0.16%
$ 38.92 million $ 1.79 million
Dec 24, 9 AM $ 0.0191
-0.89%
$ 38.99 million $ 1.8 million
Dec 24, 8 AM $ 0.0193
-0.30%
$ 39.33 million $ 1.79 million
Dec 24, 7 AM $ 0.0193
+1.05%
$ 39.47 million $ 1.77 million
Dec 24, 6 AM $ 0.0191
-0.40%
$ 39.06 million $ 1.76 million
Dec 24, 5 AM $ 0.0192
-1.06%
$ 39.22 million $ 1.8 million
Dec 24, 4 AM $ 0.0194
+0.56%
$ 39.64 million $ 1.81 million
Dec 24, 3 AM $ 0.0193
+0.75%
$ 39.42 million $ 1.8 million
Dec 24, 2 AM $ 0.0192
-0.72%
$ 39.12 million $ 1.84 million
Dec 24, 1 AM $ 0.0193
-0.68%
$ 39.41 million $ 1.82 million
Dec 24, 12 AM $ 0.0194
+0.94%
$ 39.67 million $ 1.82 million
Dec 23, 11 PM $ 0.0193
-0.80%
$ 39.3 million $ 1.52 million
Dec 23, 10 PM $ 0.0194
+0.26%
$ 39.62 million $ 1.52 million
Dec 23, 9 PM $ 0.0194
+0.12%
$ 39.52 million $ 1.48 million
Dec 23, 8 PM $ 0.0193
+0.25%
$ 39.47 million $ 1.47 million
Dec 23, 7 PM $ 0.0193
+0.65%
$ 39.42 million $ 1.49 million
Dec 23, 6 PM $ 0.0192
+1.07%
$ 39.12 million $ 1.49 million
Dec 23, 5 PM $ 0.019
-0.51%
$ 38.72 million $ 1.49 million
Dec 23, 4 PM $ 0.0191
+0.96%
$ 38.92 million $ 1.5 million
Dec 23, 3 PM $ 0.0189
+0.85%
$ 38.55 million $ 1.5 million
Dec 23, 2 PM $ 0.0187
-0.19%
$ 38.23 million $ 1.56 million
Dec 23, 1 PM $ 0.0188
-0.31%
$ 38.3 million $ 1.55 million
Dec 23, 12 PM $ 0.0188
-0.96%
$ 38.42 million $ 1.54 million
Dec 23, 11 AM $ 0.019
+0.42%
$ 38.8 million $ 1.54 million
Dec 23, 10 AM $ 0.0189
+0.53%
$ 38.63 million $ 1.52 million
Dec 23, 9 AM $ 0.0188
-0.06%
$ 38.43 million $ 1.51 million
Dec 23, 8 AM $ 0.0188
-0.04%
$ 38.45 million $ 1.51 million
Dec 23, 7 AM $ 0.0189
+0.64%
$ 38.47 million $ 1.52 million
Dec 23, 6 AM $ 0.0187
-0.36%
$ 38.22 million $ 1.49 million
Dec 23, 5 AM $ 0.0188
+0.58%
$ 38.35 million $ 1.43 million
Dec 23, 4 AM $ 0.0187
-1.09%
$ 38.14 million $ 1.42 million
Dec 23, 3 AM $ 0.0189
-1.49%
$ 38.55 million $ 1.38 million
Dec 23, 2 AM $ 0.0192
-0.40%
$ 39.14 million $ 1.32 million
Dec 23, 1 AM $ 0.0193
-0.13%
$ 39.3 million $ 1.35 million