Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.0101
-0.32%
$22 million $1.68 million
Jun 29, 11 PM $0.0101
-0.04%
$22.07 million $1.75 million
Jun 29, 10 PM $0.0101
+0.56%
$22.08 million $1.77 million
Jun 29, 9 PM $0.0101
+0.58%
$21.95 million $1.8 million
Jun 29, 8 PM $0.01
-0.14%
$21.83 million $1.82 million
Jun 29, 7 PM $0.01
-0.39%
$21.86 million $1.83 million
Jun 29, 6 PM $0.0101
+0.18%
$21.94 million $1.83 million
Jun 29, 5 PM $0.01
+0.75%
$21.9 million $1.83 million
Jun 29, 4 PM $0.00997
-0.28%
$21.74 million $1.86 million
Jun 29, 3 PM $0.01
+0.65%
$21.8 million $1.91 million
Jun 29, 2 PM $0.00993
-0.59%
$21.66 million $2.14 million
Jun 29, 1 PM $0.00999
-0.20%
$21.79 million $2.11 million
Jun 29, 12 PM $0.01
+0.56%
$21.84 million $2.14 million
Jun 29, 11 AM $0.00996
+0.18%
$21.72 million $2.16 million
Jun 29, 10 AM $0.00994
+0.38%
$21.68 million $2.19 million
Jun 29, 9 AM $0.00991
+0.33%
$21.6 million $2.27 million
Jun 29, 8 AM $0.00987
-1.92%
$21.53 million $2.27 million
Jun 29, 7 AM $0.0101
-0.19%
$21.95 million $2.18 million
Jun 29, 6 AM $0.0101
-0.43%
$21.99 million $2.23 million
Jun 29, 5 AM $0.0101
-0.12%
$22.08 million $2.36 million
Jun 29, 4 AM $0.0101
-0.02%
$22.11 million $2.44 million
Jun 29, 3 AM $0.0101
+0.07%
$22.11 million $2.45 million
Jun 29, 2 AM $0.0101
-1.11%
$22.09 million $2.44 million
Jun 29, 1 AM $0.0102
-0.04%
$22.34 million $2.44 million
Jun 29, 12 AM $0.0102
+1.37%
$22.34 million $2.33 million
Jun 28, 11 PM $0.0101
+1.63%
$22.05 million $2.23 million
Jun 28, 10 PM $0.00995
-0.28%
$21.7 million $2.2 million
Jun 28, 9 PM $0.00998
-0.40%
$21.76 million $2.18 million
Jun 28, 8 PM $0.01
-0.07%
$21.84 million $2.15 million
Jun 28, 7 PM $0.01
+0.37%
$21.86 million $2.19 million
Jun 28, 6 PM $0.00999
-0.07%
$21.78 million $2.25 million
Jun 28, 5 PM $0.01
+0.14%
$21.8 million $2.28 million
Jun 28, 4 PM $0.00998
-0.22%
$21.76 million $2.46 million
Jun 28, 3 PM $0.01
-0.47%
$21.81 million $2.64 million
Jun 28, 2 PM $0.0101
-0.35%
$21.91 million $3.18 million
Jun 28, 1 PM $0.0101
+0.76%
$21.99 million $3.35 million
Jun 28, 12 PM $0.01
-1.02%
$21.82 million $3.43 million
Jun 28, 11 AM $0.0101
-1.13%
$22.05 million $3.54 million
Jun 28, 10 AM $0.0102
+0.56%
$22.3 million $3.65 million
Jun 28, 9 AM $0.0102
-0.05%
$22.18 million $3.88 million
Jun 28, 8 AM $0.0102
+0.04%
$22.19 million $6.09 million
Jun 28, 7 AM $0.0102
+1.73%
$22.17 million $6.94 million
Jun 28, 6 AM $0.01
-3.95%
$21.81 million $7.66 million
Jun 28, 5 AM $0.0104
-0.54%
$22.71 million $7.54 million
Jun 28, 4 AM $0.0105
-0.78%
$22.82 million $7.47 million
Jun 28, 3 AM $0.0106
+0.68%
$23.01 million $7.46 million
Jun 28, 2 AM $0.0105
-0.79%
$22.87 million $7.52 million
Jun 28, 1 AM $0.0106
+0.19%
$23.05 million $7.47 million
Jun 28, 12 AM $0.0106
-1.39%
$23 million $7.49 million
Jun 27, 11 PM $0.0107
+0.82%
$23.33 million $7.53 million