Xertra Historical Data

STRAX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0129
-1.19%
$ 27.77 million $ 935,090
Mar 28, 8 PM $ 0.0131
+0.38%
$ 28.11 million $ 914,459
Mar 28, 7 PM $ 0.013
+0.39%
$ 28 million $ 914,713
Mar 28, 6 PM $ 0.013
-0.37%
$ 27.89 million $ 907,984
Mar 28, 5 PM $ 0.013
-0.23%
$ 28 million $ 906,794
Mar 28, 4 PM $ 0.0131
-0.40%
$ 28.06 million $ 901,942
Mar 28, 3 PM $ 0.0131
+0.14%
$ 28.18 million $ 941,361
Mar 28, 2 PM $ 0.0131
-0.23%
$ 28.14 million $ 951,993
Mar 28, 1 PM $ 0.0131
+0.72%
$ 28.2 million $ 967,785
Mar 28, 12 PM $ 0.013
-0.20%
$ 28 million $ 998,744
Mar 28, 11 AM $ 0.0131
+0.35%
$ 28.05 million $ 1.03 million
Mar 28, 10 AM $ 0.013
-0.45%
$ 27.95 million $ 1.08 million
Mar 28, 9 AM $ 0.0131
-0.18%
$ 28.08 million $ 1.11 million
Mar 28, 8 AM $ 0.0131
-0.06%
$ 28.13 million $ 1.13 million
Mar 28, 7 AM $ 0.0131
+0.07%
$ 28.15 million $ 1.21 million
Mar 28, 6 AM $ 0.0131
-0.14%
$ 28.12 million $ 1.76 million
Mar 28, 5 AM $ 0.0131
+0.34%
$ 28.16 million $ 2.23 million
Mar 28, 4 AM $ 0.0131
+0.58%
$ 28.06 million $ 2.23 million
Mar 28, 3 AM $ 0.013
+0.96%
$ 27.9 million $ 2.21 million
Mar 28, 2 AM $ 0.0129
-0.20%
$ 27.64 million $ 2.19 million
Mar 28, 1 AM $ 0.0129
-1.45%
$ 27.69 million $ 2.2 million
Mar 28, 12 AM $ 0.0131
+0.64%
$ 28.1 million $ 2.17 million
Mar 27, 11 PM $ 0.013
+0.81%
$ 27.92 million $ 2.16 million
Mar 27, 10 PM $ 0.0129
-0.15%
$ 27.69 million $ 2.15 million
Mar 27, 9 PM $ 0.0129
+0.02%
$ 27.73 million $ 2.14 million
Mar 27, 8 PM $ 0.0129
-0.05%
$ 27.73 million $ 2.15 million
Mar 27, 7 PM $ 0.0129
-0.02%
$ 27.74 million $ 2.16 million
Mar 27, 6 PM $ 0.0129
-0.21%
$ 27.75 million $ 2.18 million
Mar 27, 5 PM $ 0.0129
+0.00%
$ 27.81 million $ 2.18 million
Mar 27, 4 PM $ 0.0129
-0.53%
$ 27.81 million $ 2.18 million
Mar 27, 3 PM $ 0.013
+0.14%
$ 27.95 million $ 2.17 million
Mar 27, 2 PM $ 0.013
+0.15%
$ 27.91 million $ 2.2 million
Mar 27, 1 PM $ 0.013
+0.42%
$ 27.87 million $ 2.18 million
Mar 27, 12 PM $ 0.0129
-1.22%
$ 27.75 million $ 2.13 million
Mar 27, 11 AM $ 0.0131
+0.34%
$ 28.1 million $ 2.1 million
Mar 27, 10 AM $ 0.013
-2.37%
$ 28 million $ 2.07 million
Mar 27, 9 AM $ 0.0134
+0.15%
$ 28.68 million $ 2.08 million
Mar 27, 8 AM $ 0.0133
+0.13%
$ 28.64 million $ 2.09 million
Mar 27, 7 AM $ 0.0133
-1.52%
$ 28.6 million $ 2.03 million
Mar 27, 6 AM $ 0.0135
+1.41%
$ 29.04 million $ 1.46 million
Mar 27, 5 AM $ 0.0133
+0.26%
$ 28.64 million $ 984,889
Mar 27, 4 AM $ 0.0133
-0.31%
$ 28.56 million $ 986,962
Mar 27, 3 AM $ 0.0133
-0.25%
$ 28.65 million $ 1 million
Mar 27, 2 AM $ 0.0134
+0.12%
$ 28.72 million $ 998,838
Mar 27, 1 AM $ 0.0134
-0.14%
$ 28.69 million $ 996,559
Mar 27, 12 AM $ 0.0134
-0.60%
$ 28.72 million $ 1.01 million
Mar 26, 11 PM $ 0.0135
+0.77%
$ 28.9 million $ 1.05 million
Mar 26, 10 PM $ 0.0134
+0.08%
$ 28.68 million $ 1.1 million
Mar 26, 9 PM $ 0.0133
-0.15%
$ 28.65 million $ 1.15 million
Mar 26, 8 PM $ 0.0134
+0.92%
$ 28.7 million $ 1.15 million