Xertra Historical Data

STRAX Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 8.21
+0.00%
$ 782.23 million $ 9,840
May 5, 2018 $ 7.57
+0.00%
$ 811.23 million $ 9,674
May 4, 2018 $ 7.66
+0.00%
$ 792.69 million $ 9,376
May 3, 2018 $ 7.48
+0.00%
$ 757.74 million $ 9,139
May 2, 2018 $ 6.7
+0.00%
$ 752.68 million $ 9,030
May 1, 2018 $ 6.96
+0.00%
$ 713.38 million $ 9,317
Apr 30, 2018 $ 6.96
+0.00%
$ 668.94 million $ 9,368
Apr 29, 2018 $ 6.24
+0.00%
$ 707.19 million $ 9,241
Apr 28, 2018 $ 6.26
+0.00%
$ 639.94 million $ 9,233
Apr 27, 2018 $ 5.91
+0.00%
$ 594.3 million $ 8,901
Apr 26, 2018 $ 6.11
+0.00%
$ 615.73 million $ 9,254
Apr 25, 2018 $ 6.49
+0.00%
$ 569.21 million $ 9,283
Apr 24, 2018 $ 5.98
+0.00%
$ 661.25 million $ 8,889
Apr 23, 2018 $ 5.79
+0.00%
$ 606.05 million $ 8,889
Apr 22, 2018 $ 5.77
+0.00%
$ 567.61 million $ 8,810
Apr 21, 2018 $ 5.76
+0.00%
$ 573.82 million $ 8,424
Apr 20, 2018 $ 5.7
+0.00%
$ 593.22 million $ 8,217
Apr 19, 2018 $ 5.35
+0.00%
$ 570 million $ 8,047
Apr 18, 2018 $ 5
+0.00%
$ 554.3 million $ 8,053
Apr 17, 2018 $ 4.85
+0.00%
$ 491.15 million $ 8,093
Apr 16, 2018 $ 4.91
+0.00%
$ 477.27 million $ 8,181
Apr 15, 2018 $ 4.65
+0.00%
$ 497.03 million $ 7,992
Apr 14, 2018 $ 4.69
+0.00%
$ 465.13 million $ 7,971
Apr 13, 2018 $ 4.15
+0.00%
$ 457.01 million $ 7,301
Apr 12, 2018 $ 3.9
+0.00%
$ 444.31 million $ 6,878
Apr 11, 2018 $ 3.62
+0.00%
$ 401.03 million $ 6,787
Apr 10, 2018 $ 3.69
+0.00%
$ 368.21 million $ 6,929
Apr 9, 2018 $ 3.75
+0.00%
$ 353.51 million $ 7,000
Apr 8, 2018 $ 3.69
+0.00%
$ 371.74 million $ 6,890
Apr 7, 2018 $ 3.42
+0.00%
$ 369.41 million $ 6,685
Apr 6, 2018 $ 3.5
+0.00%
$ 349.01 million $ 6,790
Apr 5, 2018 $ 3.77
+0.00%
$ 349.57 million $ 7,155
Apr 4, 2018 $ 3.89
+0.00%
$ 352.8 million $ 7,347
Apr 3, 2018 $ 3.56
+0.00%
$ 400.46 million $ 7,005
Apr 2, 2018 $ 3.55
+0.00%
$ 361.24 million $ 6,848
Apr 1, 2018 $ 3.74
+0.00%
$ 333.91 million $ 7,035
Mar 31, 2018 $ 3.73
+0.00%
$ 367.02 million $ 6,951
Mar 30, 2018 $ 4.19
+0.00%
$ 361.06 million $ 7,605
Mar 29, 2018 $ 4.51
+0.00%
$ 382.54 million $ 7,956
Mar 28, 2018 $ 4.6
+0.00%
$ 452.18 million $ 8,016
Mar 27, 2018 $ 5.03
+0.00%
$ 434.42 million $ 8,268
Mar 26, 2018 $ 5.13
+0.00%
$ 484.89 million $ 8,585
Mar 25, 2018 $ 5.27
+0.00%
$ 536.16 million $ 8,900
Mar 24, 2018 $ 4.97
+0.00%
$ 514.78 million $ 8,567
Mar 23, 2018 $ 5.21
+0.00%
$ 498.9 million $ 8,835
Mar 22, 2018 $ 5.33
+0.00%
$ 509.02 million $ 9,023
Mar 21, 2018 $ 4.86
+0.00%
$ 528.87 million $ 8,648
Mar 20, 2018 $ 4.5
+0.00%
$ 509.02 million $ 8,363
Mar 19, 2018 $ 3.88
+0.00%
$ 480.01 million $ 7,689
Mar 18, 2018 $ 4.38
+0.00%
$ 429.61 million $ 8,136