Xertra Historical Data

STRAX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0192
-0.40%
$ 39.14 million $ 1.32 million
Dec 23, 1 AM $ 0.0193
-0.13%
$ 39.3 million $ 1.35 million
Dec 23, 12 AM $ 0.0193
-0.23%
$ 39.34 million $ 1.36 million
Dec 22, 11 PM $ 0.0193
+0.25%
$ 39.43 million $ 1.44 million
Dec 22, 10 PM $ 0.0193
+0.03%
$ 39.34 million $ 1.47 million
Dec 22, 9 PM $ 0.0193
-0.11%
$ 39.32 million $ 1.49 million
Dec 22, 8 PM $ 0.0193
-0.34%
$ 39.37 million $ 1.58 million
Dec 22, 7 PM $ 0.0194
-1.43%
$ 39.5 million $ 1.83 million
Dec 22, 6 PM $ 0.0196
-0.06%
$ 40.07 million $ 1.82 million
Dec 22, 5 PM $ 0.0197
+0.82%
$ 40.1 million $ 1.83 million
Dec 22, 4 PM $ 0.0195
-0.44%
$ 39.76 million $ 1.9 million
Dec 22, 3 PM $ 0.0196
-0.75%
$ 39.95 million $ 1.92 million
Dec 22, 2 PM $ 0.0197
+0.20%
$ 40.25 million $ 2.08 million
Dec 22, 1 PM $ 0.0197
-0.18%
$ 40.17 million $ 2.11 million
Dec 22, 12 PM $ 0.0197
+0.32%
$ 40.24 million $ 2.27 million
Dec 22, 11 AM $ 0.0197
+0.64%
$ 40.11 million $ 2.39 million
Dec 22, 10 AM $ 0.0195
-0.10%
$ 39.85 million $ 2.62 million
Dec 22, 9 AM $ 0.0196
+0.29%
$ 39.89 million $ 2.7 million
Dec 22, 8 AM $ 0.0195
+0.33%
$ 39.78 million $ 2.9 million
Dec 22, 7 AM $ 0.0194
+0.15%
$ 39.64 million $ 3.45 million
Dec 22, 6 AM $ 0.0194
+0.27%
$ 39.59 million $ 4.36 million
Dec 22, 5 AM $ 0.0194
-0.17%
$ 39.49 million $ 5.82 million
Dec 22, 4 AM $ 0.0194
-0.80%
$ 39.55 million $ 6.04 million
Dec 22, 3 AM $ 0.0195
+0.60%
$ 39.87 million $ 6.44 million
Dec 22, 2 AM $ 0.0194
-1.07%
$ 39.63 million $ 6.49 million
Dec 22, 1 AM $ 0.0196
+0.00%
$ 40.06 million $ 6.54 million
Dec 22, 12 AM $ 0.0196
-0.49%
$ 40.06 million $ 6.51 million
Dec 21, 11 PM $ 0.0197
+0.08%
$ 40.25 million $ 6.42 million
Dec 21, 10 PM $ 0.0197
+0.09%
$ 40.19 million $ 6.36 million
Dec 21, 9 PM $ 0.0197
+1.06%
$ 40.16 million $ 6.31 million
Dec 21, 8 PM $ 0.0195
-0.70%
$ 39.74 million $ 6.17 million
Dec 21, 7 PM $ 0.0196
+0.23%
$ 40.02 million $ 5.89 million
Dec 21, 6 PM $ 0.0196
-1.01%
$ 39.93 million $ 5.86 million
Dec 21, 5 PM $ 0.0198
+0.23%
$ 40.34 million $ 5.87 million
Dec 21, 4 PM $ 0.0197
+0.18%
$ 40.25 million $ 5.75 million
Dec 21, 3 PM $ 0.0197
+1.76%
$ 40.18 million $ 5.71 million
Dec 21, 2 PM $ 0.0194
-0.19%
$ 39.48 million $ 6.31 million
Dec 21, 1 PM $ 0.0194
-1.75%
$ 39.56 million $ 6.27 million
Dec 21, 12 PM $ 0.0197
-0.34%
$ 40.26 million $ 6.12 million
Dec 21, 11 AM $ 0.0198
-0.95%
$ 40.39 million $ 5.98 million
Dec 21, 10 AM $ 0.02
+0.51%
$ 40.78 million $ 5.78 million
Dec 21, 9 AM $ 0.0199
-1.07%
$ 40.58 million $ 5.71 million
Dec 21, 8 AM $ 0.0201
-1.41%
$ 41.01 million $ 6.23 million
Dec 21, 7 AM $ 0.0204
-1.54%
$ 41.6 million $ 5.84 million
Dec 21, 6 AM $ 0.0207
+3.57%
$ 42.24 million $ 4.75 million
Dec 21, 5 AM $ 0.02
+0.06%
$ 40.79 million $ 3.06 million
Dec 21, 4 AM $ 0.02
+1.99%
$ 40.76 million $ 2.84 million
Dec 21, 3 AM $ 0.0196
+0.38%
$ 39.97 million $ 2.38 million
Dec 21, 2 AM $ 0.0195
+1.68%
$ 39.79 million $ 2.28 million
Dec 21, 1 AM $ 0.0192
-0.27%
$ 39.15 million $ 2.28 million