Xertra Historical Data

STRAX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 4.66
+0.00%
$ 402.53 million $ 8,335
Mar 16, 2018 $ 4.57
+0.00%
$ 455.22 million $ 8,155
Mar 15, 2018 $ 5.22
+0.00%
$ 469.92 million $ 8,870
Mar 14, 2018 $ 5.42
+0.00%
$ 475.98 million $ 9,203
Mar 13, 2018 $ 5.73
+0.00%
$ 537.39 million $ 9,516
Mar 12, 2018 $ 5.42
+0.00%
$ 539.99 million $ 9,080
Mar 11, 2018 $ 5.71
+0.00%
$ 577.47 million $ 9,316
Mar 10, 2018 $ 5.37
+0.00%
$ 529.18 million $ 8,975
Mar 9, 2018 $ 6.18
+0.00%
$ 562.59 million $ 9,803
Mar 8, 2018 $ 6.95
+0.00%
$ 574.94 million $ 10,504
Mar 7, 2018 $ 7.65
+0.00%
$ 612.87 million $ 11,128
Mar 6, 2018 $ 8.27
+0.00%
$ 725.27 million $ 11,535
Mar 5, 2018 $ 8.13
+0.00%
$ 802.96 million $ 11,293
Mar 4, 2018 $ 8.43
+0.00%
$ 821.78 million $ 11,366
Mar 3, 2018 $ 7.7
+0.00%
$ 816.39 million $ 11,017
Mar 2, 2018 $ 7.37
+0.00%
$ 794.3 million $ 10,667
Mar 1, 2018 $ 7.65
+0.00%
$ 750.66 million $ 10,696
Feb 28, 2018 $ 7.71
+0.00%
$ 726.26 million $ 10,594
Feb 27, 2018 $ 7.39
+0.00%
$ 770.34 million $ 9,962
Feb 26, 2018 $ 7.33
+0.00%
$ 750.82 million $ 9,688
Feb 25, 2018 $ 7.51
+0.00%
$ 729 million $ 10,048
Feb 24, 2018 $ 7.45
+0.00%
$ 727.36 million $ 10,120
Feb 23, 2018 $ 7.7
+0.00%
$ 755.4 million $ 10,429
Feb 22, 2018 $ 8.51
+0.00%
$ 717.46 million $ 10,993
Feb 21, 2018 $ 9.77
+0.00%
$ 814.27 million $ 11,592
Feb 20, 2018 $ 9.53
+0.00%
$ 901.55 million $ 10,922
Feb 19, 2018 $ 9.34
+0.00%
$ 982.56 million $ 10,831
Feb 18, 2018 $ 9.66
+0.00%
$ 914.81 million $ 10,695
Feb 17, 2018 $ 9.32
+0.00%
$ 963.66 million $ 10,082
Feb 16, 2018 $ 9.41
+0.00%
$ 943.85 million $ 9,805
Feb 15, 2018 $ 8.74
+0.00%
$ 942.44 million $ 9,007
Feb 14, 2018 $ 7.85
+0.00%
$ 924.03 million $ 8,691
Feb 13, 2018 $ 7.41
+0.00%
$ 785.37 million $ 8,617
Feb 12, 2018 $ 7.18
+0.00%
$ 780.33 million $ 8,283
Feb 11, 2018 $ 8.02
+0.00%
$ 690.37 million $ 8,725
Feb 10, 2018 $ 7.51
+0.00%
$ 775.82 million $ 8,285
Feb 9, 2018 $ 6.97
+0.00%
$ 810.62 million $ 8,169
Feb 8, 2018 $ 6.92
+0.00%
$ 725.42 million $ 7,926
Feb 7, 2018 $ 5.77
+0.00%
$ 640.61 million $ 6,816
Feb 6, 2018 $ 7.07
+0.00%
$ 677.55 million $ 7,731
Feb 5, 2018 $ 8.87
+0.00%
$ 601.12 million $ 8,809
Feb 4, 2018 $ 9.37
+0.00%
$ 788.67 million $ 8,909
Feb 3, 2018 $ 8.85
+0.00%
$ 953.55 million $ 8,647
Feb 2, 2018 $ 11.22
+0.00%
$ 921.41 million $ 9,654
Feb 1, 2018 $ 12.02
+0.00%
$ 1 billion $ 10,112
Jan 31, 2018 $ 13.65
+0.00%
$ 1.21 billion $ 10,803
Jan 30, 2018 $ 14.28
+0.00%
$ 1.18 billion $ 11,414
Jan 29, 2018 $ 14.67
+0.00%
$ 1.46 billion $ 11,746
Jan 28, 2018 $ 14.35
+0.00%
$ 1.45 billion $ 11,271
Jan 27, 2018 $ 12.58
+0.00%
$ 1.42 billion $ 11,082