Xertra Historical Data

STRAX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0195
+1.68%
$ 39.79 million $ 2.28 million
Dec 21, 1 AM $ 0.0192
-0.27%
$ 39.15 million $ 2.28 million
Dec 21, 12 AM $ 0.0192
-0.24%
$ 39.25 million $ 2.31 million
Dec 20, 11 PM $ 0.0193
+0.30%
$ 39.34 million $ 2.33 million
Dec 20, 10 PM $ 0.0192
+0.09%
$ 39.22 million $ 2.33 million
Dec 20, 9 PM $ 0.0192
+0.10%
$ 39.19 million $ 2.35 million
Dec 20, 8 PM $ 0.0192
+0.02%
$ 39.15 million $ 2.37 million
Dec 20, 7 PM $ 0.0192
+0.08%
$ 39.14 million $ 2.43 million
Dec 20, 6 PM $ 0.0192
+0.07%
$ 39.11 million $ 2.44 million
Dec 20, 5 PM $ 0.0192
+0.09%
$ 39.08 million $ 2.46 million
Dec 20, 4 PM $ 0.0191
-0.04%
$ 39.05 million $ 2.46 million
Dec 20, 3 PM $ 0.0192
-0.22%
$ 39.06 million $ 2.51 million
Dec 20, 2 PM $ 0.0192
+0.36%
$ 39.15 million $ 2.63 million
Dec 20, 1 PM $ 0.0191
-0.33%
$ 39.01 million $ 2.65 million
Dec 20, 12 PM $ 0.0192
+0.65%
$ 39.14 million $ 2.67 million
Dec 20, 11 AM $ 0.0191
-0.07%
$ 38.89 million $ 2.66 million
Dec 20, 10 AM $ 0.0191
+0.24%
$ 38.91 million $ 2.64 million
Dec 20, 9 AM $ 0.019
-1.43%
$ 38.82 million $ 2.59 million
Dec 20, 8 AM $ 0.0193
+0.54%
$ 39.38 million $ 1.83 million
Dec 20, 7 AM $ 0.0192
+0.17%
$ 39.17 million $ 1.62 million
Dec 20, 6 AM $ 0.0192
-1.00%
$ 39.1 million $ 2.02 million
Dec 20, 5 AM $ 0.0194
+1.16%
$ 39.5 million $ 1.9 million
Dec 20, 4 AM $ 0.0191
-0.13%
$ 39.04 million $ 1.88 million
Dec 20, 3 AM $ 0.0192
+0.69%
$ 39.09 million $ 1.91 million
Dec 20, 2 AM $ 0.019
-1.25%
$ 38.83 million $ 1.98 million
Dec 20, 1 AM $ 0.0193
+0.59%
$ 39.28 million $ 2.08 million
Dec 20, 12 AM $ 0.0192
+1.05%
$ 39.08 million $ 2.17 million
Dec 19, 11 PM $ 0.019
+0.33%
$ 38.67 million $ 2.15 million
Dec 19, 10 PM $ 0.0189
+0.42%
$ 38.55 million $ 2.18 million
Dec 19, 9 PM $ 0.0188
-0.33%
$ 38.39 million $ 2.18 million
Dec 19, 8 PM $ 0.0189
-0.83%
$ 38.52 million $ 2.18 million
Dec 19, 7 PM $ 0.019
+1.65%
$ 38.84 million $ 2.14 million
Dec 19, 6 PM $ 0.0187
+0.30%
$ 38.21 million $ 2.16 million
Dec 19, 5 PM $ 0.0187
-0.54%
$ 38.09 million $ 2.19 million
Dec 19, 4 PM $ 0.0188
-0.42%
$ 38.3 million $ 2.24 million
Dec 19, 3 PM $ 0.0189
+0.03%
$ 38.46 million $ 2.19 million
Dec 19, 2 PM $ 0.0189
+0.57%
$ 38.45 million $ 2.27 million
Dec 19, 1 PM $ 0.0188
+0.19%
$ 38.24 million $ 2.27 million
Dec 19, 12 PM $ 0.0187
-0.42%
$ 38.16 million $ 2.26 million
Dec 19, 11 AM $ 0.0188
+0.21%
$ 38.32 million $ 2.27 million
Dec 19, 10 AM $ 0.0188
+0.74%
$ 38.24 million $ 2.27 million
Dec 19, 9 AM $ 0.0186
+0.28%
$ 37.96 million $ 2.27 million
Dec 19, 8 AM $ 0.0186
-0.75%
$ 37.86 million $ 2.25 million
Dec 19, 7 AM $ 0.0187
+2.32%
$ 38.15 million $ 2.19 million
Dec 19, 6 AM $ 0.0183
+0.04%
$ 37.28 million $ 1.75 million
Dec 19, 5 AM $ 0.0183
+0.93%
$ 37.26 million $ 1.75 million
Dec 19, 4 AM $ 0.0181
+0.26%
$ 36.92 million $ 1.77 million
Dec 19, 3 AM $ 0.0181
+2.47%
$ 36.82 million $ 1.79 million
Dec 19, 2 AM $ 0.0176
-0.08%
$ 35.93 million $ 1.71 million
Dec 19, 1 AM $ 0.0176
-2.54%
$ 35.97 million $ 1.6 million