Xertra Historical Data

STRAX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0136
-0.15%
$ 29.24 million $ 1.3 million
Mar 24, 6 PM $ 0.0136
-0.12%
$ 29.28 million $ 1.32 million
Mar 24, 5 PM $ 0.0137
-0.57%
$ 29.31 million $ 1.31 million
Mar 24, 4 PM $ 0.0137
-0.70%
$ 29.48 million $ 1.31 million
Mar 24, 3 PM $ 0.0138
+0.90%
$ 29.69 million $ 1.33 million
Mar 24, 2 PM $ 0.0137
-0.14%
$ 29.43 million $ 1.34 million
Mar 24, 1 PM $ 0.0137
-2.12%
$ 29.47 million $ 1.32 million
Mar 24, 12 PM $ 0.014
+0.52%
$ 30.11 million $ 1.27 million
Mar 24, 11 AM $ 0.014
+0.75%
$ 29.95 million $ 1.2 million
Mar 24, 10 AM $ 0.0138
+0.81%
$ 29.73 million $ 1.27 million
Mar 24, 9 AM $ 0.0137
-0.47%
$ 29.49 million $ 1.25 million
Mar 24, 8 AM $ 0.0138
+0.03%
$ 29.63 million $ 1.24 million
Mar 24, 7 AM $ 0.0138
+0.34%
$ 29.62 million $ 1.24 million
Mar 24, 6 AM $ 0.0138
+0.54%
$ 29.52 million $ 1.25 million
Mar 24, 5 AM $ 0.0137
-0.20%
$ 29.36 million $ 1.25 million
Mar 24, 4 AM $ 0.0137
-0.74%
$ 29.42 million $ 1.26 million
Mar 24, 3 AM $ 0.0138
-0.01%
$ 29.64 million $ 1.26 million
Mar 24, 2 AM $ 0.0138
+0.18%
$ 29.64 million $ 1.27 million
Mar 24, 1 AM $ 0.0138
+0.71%
$ 29.59 million $ 1.25 million
Mar 24, 12 AM $ 0.0137
-0.45%
$ 28.34 million $ 1.1 million
Mar 23, 11 PM $ 0.0137
-0.32%
$ 28.47 million $ 1.28 million
Mar 23, 10 PM $ 0.0138
-0.12%
$ 28.56 million $ 1.26 million
Mar 23, 9 PM $ 0.0138
+0.38%
$ 28.59 million $ 1.28 million
Mar 23, 8 PM $ 0.0138
+0.26%
$ 28.49 million $ 1.36 million
Mar 23, 7 PM $ 0.0137
+0.22%
$ 28.41 million $ 1.37 million
Mar 23, 6 PM $ 0.0137
-0.04%
$ 28.35 million $ 1.36 million
Mar 23, 5 PM $ 0.0137
+0.04%
$ 28.36 million $ 1.35 million
Mar 23, 4 PM $ 0.0137
-0.29%
$ 28.35 million $ 1.36 million
Mar 23, 3 PM $ 0.0137
-0.46%
$ 28.43 million $ 1.33 million
Mar 23, 2 PM $ 0.0138
-0.21%
$ 28.56 million $ 1.35 million
Mar 23, 1 PM $ 0.0138
+0.34%
$ 28.62 million $ 1.34 million
Mar 23, 12 PM $ 0.0138
+0.49%
$ 28.52 million $ 1.33 million
Mar 23, 11 AM $ 0.0137
+2.59%
$ 28.38 million $ 1.38 million
Mar 23, 10 AM $ 0.0134
-0.05%
$ 27.67 million $ 1.29 million
Mar 23, 9 AM $ 0.0134
-0.46%
$ 27.68 million $ 1.3 million
Mar 23, 8 AM $ 0.0134
+0.20%
$ 27.81 million $ 1.31 million
Mar 23, 7 AM $ 0.0134
-0.58%
$ 27.75 million $ 1.31 million
Mar 23, 6 AM $ 0.0135
-0.55%
$ 27.92 million $ 1.3 million
Mar 23, 5 AM $ 0.0136
+0.67%
$ 28.07 million $ 1.28 million
Mar 23, 4 AM $ 0.0135
+0.15%
$ 27.88 million $ 1.27 million
Mar 23, 3 AM $ 0.0134
+0.23%
$ 27.84 million $ 1.28 million
Mar 23, 2 AM $ 0.0134
-0.09%
$ 27.78 million $ 1.3 million
Mar 23, 1 AM $ 0.0134
+0.09%
$ 27.8 million $ 1.3 million
Mar 23, 12 AM $ 0.0134
-0.60%
$ 27.78 million $ 1.28 million
Mar 22, 11 PM $ 0.0135
+0.10%
$ 27.95 million $ 1.14 million
Mar 22, 10 PM $ 0.0135
+0.60%
$ 27.92 million $ 1.16 million
Mar 22, 9 PM $ 0.0134
+0.43%
$ 27.75 million $ 1.14 million
Mar 22, 8 PM $ 0.0133
-1.66%
$ 27.63 million $ 1.07 million
Mar 22, 7 PM $ 0.0136
-0.95%
$ 28.1 million $ 1.04 million
Mar 22, 6 PM $ 0.0137
-0.39%
$ 28.37 million $ 1.04 million