Xertra Historical Data

STRAX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 12.7
+0.00%
$ 1.32 billion $ 11,376
Jan 25, 2018 $ 12.46
+0.00%
$ 1.25 billion $ 11,074
Jan 24, 2018 $ 12.08
+0.00%
$ 1.25 billion $ 10,796
Jan 23, 2018 $ 12.69
+0.00%
$ 1.23 billion $ 11,245
Jan 22, 2018 $ 14.29
+0.00%
$ 1.16 billion $ 12,076
Jan 21, 2018 $ 15.71
+0.00%
$ 1.31 billion $ 12,551
Jan 20, 2018 $ 14.9
+0.00%
$ 1.59 billion $ 11,592
Jan 19, 2018 $ 15.07
+0.00%
$ 1.46 billion $ 11,608
Jan 18, 2018 $ 13.2
+0.00%
$ 1.44 billion $ 10,627
Jan 17, 2018 $ 16.55
+0.00%
$ 1.45 billion $ 12,248
Jan 16, 2018 $ 20.89
+0.00%
$ 1.47 billion $ 14,000
Jan 15, 2018 $ 18.85
+0.00%
$ 2.05 billion $ 13,788
Jan 14, 2018 $ 19.18
+0.00%
$ 1.97 billion $ 14,335
Jan 13, 2018 $ 17.88
+0.00%
$ 1.97 billion $ 13,827
Jan 12, 2018 $ 17.11
+0.00%
$ 1.84 billion $ 13,911
Jan 11, 2018 $ 18.64
+0.00%
$ 1.59 billion $ 14,358
Jan 10, 2018 $ 20.79
+0.00%
$ 1.9 billion $ 15,040
Jan 9, 2018 $ 19.57
+0.00%
$ 1.93 billion $ 15,504
Jan 8, 2018 $ 17.05
+0.00%
$ 2.15 billion $ 16,773
Jan 7, 2018 $ 15.89
+0.00%
$ 1.68 billion $ 17,158
Jan 6, 2018 $ 15.46
+0.00%
$ 1.6 billion $ 16,276
Jan 5, 2018 $ 16.17
+0.00%
$ 1.5 billion $ 15,085
Jan 4, 2018 $ 15.51
+0.00%
$ 1.59 billion $ 15,163
Jan 3, 2018 $ 15.91
+0.00%
$ 1.67 billion $ 14,068
Jan 2, 2018 $ 15.1
+0.00%
$ 1.59 billion $ 13,687
Jan 1, 2018 $ 13.4
+0.00%
$ 1.55 billion $ 13,480
Dec 31, 2017 $ 13.49
+0.00%
$ 1.38 billion $ 13,492
Dec 30, 2017 $ 14.98
+0.00%
$ 1.28 billion $ 14,735
Dec 29, 2017 $ 13.1
+0.00%
$ 1.49 billion $ 14,669
Dec 28, 2017 $ 14.03
+0.00%
$ 1.4 billion $ 16,047
Dec 27, 2017 $ 14.64
+0.00%
$ 1.37 billion $ 15,386
Dec 26, 2017 $ 14.64
+0.00%
$ 1.47 billion $ 14,001
Dec 25, 2017 $ 13.56
+0.00%
$ 1.51 billion $ 13,730
Dec 24, 2017 $ 11.79
+0.00%
$ 1.41 billion $ 14,781
Dec 23, 2017 $ 10.19
+0.00%
$ 1.31 billion $ 13,913
Dec 22, 2017 $ 12.45
+0.00%
$ 979.25 million $ 16,460
Dec 21, 2017 $ 11.13
+0.00%
$ 1.28 billion $ 17,013
Dec 20, 2017 $ 12.6
+0.00%
$ 1.1 billion $ 18,535
Dec 19, 2017 $ 12.27
+0.00%
$ 1.18 billion $ 18,915
Dec 18, 2017 $ 11.04
+0.00%
$ 1.25 billion $ 19,500
Dec 17, 2017 $ 10.19
+0.00%
$ 1.11 billion $ 18,290
Dec 16, 2017 $ 9.58
+0.00%
$ 1.07 billion $ 17,566
Dec 15, 2017 $ 9.62
+0.00%
$ 975.6 million $ 16,537
Dec 14, 2017 $ 9.65
+0.00%
$ 965.17 million $ 16,929
Dec 13, 2017 $ 10.12
+0.00%
$ 941.11 million $ 17,090
Dec 12, 2017 $ 9.79
+0.00%
$ 1 billion $ 16,630
Dec 11, 2017 $ 8.3
+0.00%
$ 1.06 billion $ 14,549
Dec 10, 2017 $ 9.3
+0.00%
$ 907.55 million $ 15,433
Dec 9, 2017 $ 8.6
+0.00%
$ 903.42 million $ 16,237
Dec 8, 2017 $ 9.11
+0.00%
$ 890.03 million $ 15,230