Xertra Historical Data

STRAX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0176
-2.54%
$ 35.97 million $ 1.6 million
Dec 19, 12 AM $ 0.0181
-0.82%
$ 36.89 million $ 1.51 million
Dec 18, 11 PM $ 0.0182
-0.92%
$ 37.19 million $ 1.56 million
Dec 18, 10 PM $ 0.0184
+1.36%
$ 37.54 million $ 1.52 million
Dec 18, 9 PM $ 0.0182
+0.09%
$ 37.03 million $ 1.53 million
Dec 18, 8 PM $ 0.0181
-0.32%
$ 37 million $ 1.53 million
Dec 18, 7 PM $ 0.0182
-2.16%
$ 37.12 million $ 1.55 million
Dec 18, 6 PM $ 0.0186
-1.03%
$ 37.94 million $ 1.55 million
Dec 18, 5 PM $ 0.0188
-1.48%
$ 38.34 million $ 1.59 million
Dec 18, 4 PM $ 0.0191
-0.10%
$ 38.91 million $ 1.63 million
Dec 18, 3 PM $ 0.0191
+0.62%
$ 38.95 million $ 1.74 million
Dec 18, 2 PM $ 0.019
-0.74%
$ 38.71 million $ 1.79 million
Dec 18, 1 PM $ 0.0191
+1.65%
$ 39 million $ 1.78 million
Dec 18, 12 PM $ 0.0188
+0.38%
$ 38.36 million $ 1.78 million
Dec 18, 11 AM $ 0.0187
-0.27%
$ 38.21 million $ 1.8 million
Dec 18, 10 AM $ 0.0188
-0.61%
$ 38.33 million $ 1.81 million
Dec 18, 9 AM $ 0.0189
+0.57%
$ 38.56 million $ 1.81 million
Dec 18, 8 AM $ 0.0188
-0.02%
$ 38.34 million $ 1.82 million
Dec 18, 7 AM $ 0.0188
+0.32%
$ 38.35 million $ 1.87 million
Dec 18, 6 AM $ 0.0187
+0.52%
$ 38.24 million $ 1.85 million
Dec 18, 5 AM $ 0.0187
-2.08%
$ 38.03 million $ 1.84 million
Dec 18, 4 AM $ 0.019
+0.62%
$ 38.84 million $ 1.83 million
Dec 18, 3 AM $ 0.0189
+0.01%
$ 38.6 million $ 1.81 million
Dec 18, 2 AM $ 0.0189
+0.06%
$ 38.59 million $ 1.82 million
Dec 18, 1 AM $ 0.0189
-0.37%
$ 38.57 million $ 1.88 million
Dec 18, 12 AM $ 0.019
+1.24%
$ 38.71 million $ 1.86 million
Dec 17, 11 PM $ 0.0188
-0.10%
$ 38.23 million $ 1.78 million
Dec 17, 10 PM $ 0.0188
+0.57%
$ 38.27 million $ 1.78 million
Dec 17, 9 PM $ 0.0187
+0.33%
$ 38.05 million $ 1.76 million
Dec 17, 8 PM $ 0.0186
-0.99%
$ 37.93 million $ 1.72 million
Dec 17, 7 PM $ 0.0188
+0.41%
$ 38.31 million $ 1.7 million
Dec 17, 6 PM $ 0.0187
-2.35%
$ 38.14 million $ 1.66 million
Dec 17, 5 PM $ 0.0192
-1.14%
$ 39.08 million $ 1.87 million
Dec 17, 4 PM $ 0.0194
-2.34%
$ 39.53 million $ 1.79 million
Dec 17, 3 PM $ 0.0199
-2.05%
$ 40.48 million $ 1.67 million
Dec 17, 2 PM $ 0.0203
+1.55%
$ 41.32 million $ 1.64 million
Dec 17, 1 PM $ 0.02
-0.01%
$ 40.69 million $ 1.67 million
Dec 17, 12 PM $ 0.02
+0.45%
$ 40.69 million $ 1.69 million
Dec 17, 11 AM $ 0.0199
+0.19%
$ 40.52 million $ 1.65 million
Dec 17, 10 AM $ 0.0198
-0.49%
$ 40.44 million $ 1.72 million
Dec 17, 9 AM $ 0.0199
-0.28%
$ 40.63 million $ 1.74 million
Dec 17, 8 AM $ 0.02
+0.59%
$ 40.75 million $ 1.75 million
Dec 17, 7 AM $ 0.0199
+0.17%
$ 40.5 million $ 1.72 million
Dec 17, 6 AM $ 0.0198
-0.14%
$ 40.43 million $ 1.74 million
Dec 17, 5 AM $ 0.0199
+0.30%
$ 40.48 million $ 1.77 million
Dec 17, 4 AM $ 0.0198
-1.17%
$ 40.35 million $ 1.79 million
Dec 17, 3 AM $ 0.02
-0.38%
$ 40.83 million $ 1.83 million
Dec 17, 2 AM $ 0.0201
-0.69%
$ 40.98 million $ 1.86 million
Dec 17, 1 AM $ 0.0202
+0.31%
$ 41.27 million $ 1.78 million
Dec 17, 12 AM $ 0.0202
-0.56%
$ 41.13 million $ 1.83 million