Xertra Historical Data

STRAX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0136
-0.95%
$ 28.1 million $ 1.04 million
Mar 22, 6 PM $ 0.0137
-0.39%
$ 28.37 million $ 1.04 million
Mar 22, 5 PM $ 0.0138
-0.33%
$ 28.48 million $ 1.05 million
Mar 22, 4 PM $ 0.0138
+0.16%
$ 28.57 million $ 1.05 million
Mar 22, 3 PM $ 0.0138
-0.08%
$ 28.52 million $ 1.05 million
Mar 22, 2 PM $ 0.0138
+0.22%
$ 28.55 million $ 1.08 million
Mar 22, 1 PM $ 0.0138
+1.13%
$ 28.48 million $ 1.1 million
Mar 22, 12 PM $ 0.0136
+0.42%
$ 28.17 million $ 1.08 million
Mar 22, 11 AM $ 0.0135
-1.49%
$ 28.05 million $ 1.02 million
Mar 22, 10 AM $ 0.0137
-0.21%
$ 28.47 million $ 975,422
Mar 22, 9 AM $ 0.0138
-0.14%
$ 28.53 million $ 1.01 million
Mar 22, 8 AM $ 0.0138
-1.03%
$ 28.57 million $ 1.01 million
Mar 22, 7 AM $ 0.0139
+0.31%
$ 28.87 million $ 1.01 million
Mar 22, 6 AM $ 0.0139
-0.13%
$ 28.78 million $ 1.01 million
Mar 22, 5 AM $ 0.0139
-0.22%
$ 28.82 million $ 1.01 million
Mar 22, 4 AM $ 0.0139
-0.05%
$ 28.88 million $ 1.01 million
Mar 22, 3 AM $ 0.014
+0.86%
$ 28.9 million $ 992,338
Mar 22, 2 AM $ 0.0138
+0.10%
$ 28.65 million $ 965,509
Mar 22, 1 AM $ 0.0138
+0.03%
$ 28.62 million $ 954,591
Mar 22, 12 AM $ 0.0138
-0.32%
$ 28.61 million $ 952,408
Mar 21, 11 PM $ 0.0139
-1.18%
$ 28.7 million $ 922,693
Mar 21, 10 PM $ 0.014
-0.11%
$ 29.04 million $ 896,248
Mar 21, 9 PM $ 0.014
+0.07%
$ 29.08 million $ 903,002
Mar 21, 8 PM $ 0.014
+0.12%
$ 29.06 million $ 911,685
Mar 21, 7 PM $ 0.014
-0.09%
$ 29.02 million $ 913,593
Mar 21, 6 PM $ 0.014
-0.12%
$ 29.05 million $ 914,972
Mar 21, 5 PM $ 0.014
+0.08%
$ 29.08 million $ 926,231
Mar 21, 4 PM $ 0.014
-0.22%
$ 29.06 million $ 928,445
Mar 21, 3 PM $ 0.0141
+0.18%
$ 29.13 million $ 938,899
Mar 21, 2 PM $ 0.014
-0.17%
$ 29.07 million $ 955,047
Mar 21, 1 PM $ 0.0141
-0.51%
$ 29.12 million $ 950,528
Mar 21, 12 PM $ 0.0141
+0.05%
$ 29.27 million $ 961,822
Mar 21, 11 AM $ 0.0141
+0.52%
$ 29.26 million $ 949,349
Mar 21, 10 AM $ 0.0141
-0.05%
$ 29.1 million $ 953,892
Mar 21, 9 AM $ 0.0141
-0.33%
$ 29.12 million $ 922,782
Mar 21, 8 AM $ 0.0141
-0.14%
$ 29.21 million $ 923,724
Mar 21, 7 AM $ 0.0141
-0.46%
$ 29.26 million $ 915,491
Mar 21, 6 AM $ 0.0142
-0.10%
$ 29.39 million $ 927,983
Mar 21, 5 AM $ 0.0142
+0.25%
$ 29.42 million $ 933,002
Mar 21, 4 AM $ 0.0142
-0.06%
$ 29.35 million $ 936,785
Mar 21, 3 AM $ 0.0142
-0.11%
$ 29.37 million $ 941,102
Mar 21, 2 AM $ 0.0142
+0.07%
$ 29.4 million $ 953,442
Mar 21, 1 AM $ 0.0142
-0.28%
$ 29.36 million $ 973,798
Mar 21, 12 AM $ 0.0142
-0.55%
$ 29.44 million $ 980,973
Mar 20, 11 PM $ 0.0143
+0.50%
$ 29.61 million $ 1.01 million
Mar 20, 10 PM $ 0.0142
+0.64%
$ 29.46 million $ 999,688
Mar 20, 9 PM $ 0.0141
+0.14%
$ 29.27 million $ 1 million
Mar 20, 8 PM $ 0.0141
+0.19%
$ 29.23 million $ 998,261
Mar 20, 7 PM $ 0.0141
+0.19%
$ 29.18 million $ 1.01 million
Mar 20, 6 PM $ 0.0141
-0.21%
$ 29.12 million $ 1.02 million