Xertra Historical Data

STRAX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0202
+0.31%
$ 41.27 million $ 1.78 million
Dec 17, 12 AM $ 0.0202
-0.56%
$ 41.13 million $ 1.83 million
Dec 16, 11 PM $ 0.0203
-0.10%
$ 41.37 million $ 1.88 million
Dec 16, 10 PM $ 0.0203
+0.69%
$ 41.41 million $ 1.93 million
Dec 16, 9 PM $ 0.0202
-0.09%
$ 41.13 million $ 1.94 million
Dec 16, 8 PM $ 0.0202
+0.42%
$ 41.15 million $ 1.96 million
Dec 16, 7 PM $ 0.0201
-0.54%
$ 41 million $ 1.99 million
Dec 16, 6 PM $ 0.0202
+0.04%
$ 41.2 million $ 2.01 million
Dec 16, 5 PM $ 0.0202
-0.09%
$ 41.19 million $ 1.79 million
Dec 16, 4 PM $ 0.0202
-0.37%
$ 41.22 million $ 1.92 million
Dec 16, 3 PM $ 0.0203
+0.85%
$ 41.37 million $ 2.1 million
Dec 16, 2 PM $ 0.0201
-0.01%
$ 41.03 million $ 2.27 million
Dec 16, 1 PM $ 0.0201
-0.83%
$ 41.03 million $ 2.28 million
Dec 16, 12 PM $ 0.0203
+0.08%
$ 41.37 million $ 2.29 million
Dec 16, 11 AM $ 0.0203
+1.39%
$ 41.34 million $ 2.29 million
Dec 16, 10 AM $ 0.02
+0.65%
$ 40.77 million $ 2.24 million
Dec 16, 9 AM $ 0.0199
+0.83%
$ 40.51 million $ 2.36 million
Dec 16, 8 AM $ 0.0197
+0.93%
$ 40.17 million $ 2.59 million
Dec 16, 7 AM $ 0.0195
-1.06%
$ 39.8 million $ 2.63 million
Dec 16, 6 AM $ 0.0197
+0.85%
$ 40.22 million $ 2.73 million
Dec 16, 5 AM $ 0.0196
+0.23%
$ 39.89 million $ 2.69 million
Dec 16, 4 AM $ 0.0195
-1.21%
$ 39.8 million $ 2.72 million
Dec 16, 3 AM $ 0.0198
-1.58%
$ 40.29 million $ 2.66 million
Dec 16, 2 AM $ 0.0201
+0.44%
$ 40.93 million $ 2.64 million
Dec 16, 1 AM $ 0.02
+0.17%
$ 40.75 million $ 2.65 million
Dec 16, 12 AM $ 0.02
-2.63%
$ 40.67 million $ 2.63 million
Dec 15, 11 PM $ 0.0205
+0.46%
$ 41.77 million $ 2.59 million
Dec 15, 10 PM $ 0.0204
+1.05%
$ 41.55 million $ 2.58 million
Dec 15, 9 PM $ 0.0202
+0.84%
$ 41.15 million $ 2.56 million
Dec 15, 8 PM $ 0.02
-0.08%
$ 40.81 million $ 2.55 million
Dec 15, 7 PM $ 0.02
+0.89%
$ 40.85 million $ 2.54 million
Dec 15, 6 PM $ 0.0199
+0.79%
$ 40.48 million $ 2.5 million
Dec 15, 5 PM $ 0.0197
-1.27%
$ 40.1 million $ 2.45 million
Dec 15, 4 PM $ 0.0199
-2.76%
$ 40.6 million $ 2.33 million
Dec 15, 3 PM $ 0.0205
-1.75%
$ 41.75 million $ 2.17 million
Dec 15, 2 PM $ 0.0209
-1.00%
$ 42.49 million $ 2 million
Dec 15, 1 PM $ 0.0211
-0.57%
$ 42.92 million $ 1.95 million
Dec 15, 12 PM $ 0.0212
+0.91%
$ 43.15 million $ 1.89 million
Dec 15, 11 AM $ 0.021
-1.46%
$ 42.76 million $ 1.87 million
Dec 15, 10 AM $ 0.0213
+2.03%
$ 43.39 million $ 1.85 million
Dec 15, 9 AM $ 0.0209
-2.67%
$ 42.56 million $ 1.68 million
Dec 15, 8 AM $ 0.0215
-0.34%
$ 43.73 million $ 1.5 million
Dec 15, 7 AM $ 0.0215
-2.41%
$ 43.89 million $ 1.41 million
Dec 15, 6 AM $ 0.0221
+0.02%
$ 44.97 million $ 1.33 million
Dec 15, 5 AM $ 0.0221
-0.33%
$ 44.96 million $ 1.33 million
Dec 15, 4 AM $ 0.0221
+0.25%
$ 45.11 million $ 1.29 million
Dec 15, 3 AM $ 0.0221
+0.05%
$ 45 million $ 1.33 million
Dec 15, 2 AM $ 0.0221
+0.34%
$ 44.97 million $ 1.34 million
Dec 15, 1 AM $ 0.022
+0.33%
$ 44.82 million $ 1.37 million
Dec 15, 12 AM $ 0.0219
-0.18%
$ 44.67 million $ 1.36 million