Xertra Historical Data

STRAX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0141
-0.21%
$ 29.12 million $ 1.02 million
Mar 20, 5 PM $ 0.0141
-0.35%
$ 29.19 million $ 999,483
Mar 20, 4 PM $ 0.0141
-0.70%
$ 29.29 million $ 1 million
Mar 20, 3 PM $ 0.0142
+0.17%
$ 29.5 million $ 1.04 million
Mar 20, 2 PM $ 0.0142
+0.40%
$ 29.44 million $ 1.06 million
Mar 20, 1 PM $ 0.0142
-0.65%
$ 29.33 million $ 1.07 million
Mar 20, 12 PM $ 0.0143
-0.31%
$ 29.52 million $ 1.1 million
Mar 20, 11 AM $ 0.0143
+0.51%
$ 29.61 million $ 1.13 million
Mar 20, 10 AM $ 0.0142
+0.36%
$ 29.46 million $ 1.11 million
Mar 20, 9 AM $ 0.0142
-0.57%
$ 29.36 million $ 1.1 million
Mar 20, 8 AM $ 0.0143
+0.17%
$ 29.53 million $ 1.12 million
Mar 20, 7 AM $ 0.0142
+0.31%
$ 29.47 million $ 1.12 million
Mar 20, 6 AM $ 0.0142
-0.39%
$ 29.38 million $ 1.13 million
Mar 20, 5 AM $ 0.0142
-0.06%
$ 29.5 million $ 1.15 million
Mar 20, 4 AM $ 0.0143
-0.17%
$ 29.52 million $ 1.17 million
Mar 20, 3 AM $ 0.0143
+0.14%
$ 29.57 million $ 1.2 million
Mar 20, 2 AM $ 0.0143
+0.32%
$ 29.53 million $ 1.22 million
Mar 20, 1 AM $ 0.0142
-0.26%
$ 29.43 million $ 1.22 million
Mar 20, 12 AM $ 0.0143
+0.98%
$ 29.5 million $ 1.21 million
Mar 19, 11 PM $ 0.0141
+0.00%
$ 29.22 million $ 1.25 million
Mar 19, 10 PM $ 0.0141
+0.14%
$ 29.22 million $ 1.28 million
Mar 19, 9 PM $ 0.0141
-0.36%
$ 29.18 million $ 1.29 million
Mar 19, 8 PM $ 0.0141
+0.46%
$ 29.28 million $ 1.3 million
Mar 19, 7 PM $ 0.0141
+0.14%
$ 29.15 million $ 1.35 million
Mar 19, 6 PM $ 0.0141
+0.26%
$ 29.11 million $ 1.4 million
Mar 19, 5 PM $ 0.014
+0.65%
$ 29.03 million $ 1.41 million
Mar 19, 4 PM $ 0.0139
-0.43%
$ 28.84 million $ 1.42 million
Mar 19, 3 PM $ 0.014
+0.01%
$ 28.97 million $ 1.48 million
Mar 19, 2 PM $ 0.014
-0.62%
$ 28.96 million $ 1.6 million
Mar 19, 1 PM $ 0.0141
+0.90%
$ 29.15 million $ 1.66 million
Mar 19, 12 PM $ 0.014
-1.09%
$ 28.88 million $ 1.65 million
Mar 19, 11 AM $ 0.0141
-0.23%
$ 29.2 million $ 1.8 million
Mar 19, 10 AM $ 0.0141
-0.50%
$ 29.27 million $ 1.9 million
Mar 19, 9 AM $ 0.0142
+0.29%
$ 29.42 million $ 1.94 million
Mar 19, 8 AM $ 0.0142
-0.52%
$ 29.34 million $ 1.92 million
Mar 19, 7 AM $ 0.0142
-0.52%
$ 29.49 million $ 2.01 million
Mar 19, 6 AM $ 0.0143
-0.22%
$ 29.64 million $ 2.03 million
Mar 19, 5 AM $ 0.0143
-0.22%
$ 29.71 million $ 2.08 million
Mar 19, 4 AM $ 0.0144
-0.05%
$ 29.77 million $ 2.1 million
Mar 19, 3 AM $ 0.0144
+0.16%
$ 29.79 million $ 2.12 million
Mar 19, 2 AM $ 0.0144
+0.73%
$ 29.74 million $ 2.17 million
Mar 19, 1 AM $ 0.0143
-0.29%
$ 29.52 million $ 2.32 million
Mar 19, 12 AM $ 0.0143
-0.48%
$ 29.61 million $ 2.37 million
Mar 18, 11 PM $ 0.0144
+0.54%
$ 29.75 million $ 2.66 million
Mar 18, 10 PM $ 0.0143
+0.37%
$ 29.59 million $ 2.71 million
Mar 18, 9 PM $ 0.0142
-0.67%
$ 29.48 million $ 2.87 million
Mar 18, 8 PM $ 0.0143
+1.16%
$ 29.68 million $ 2.95 million
Mar 18, 7 PM $ 0.0142
+0.46%
$ 29.34 million $ 3.32 million
Mar 18, 6 PM $ 0.0141
-0.57%
$ 29.21 million $ 4.67 million
Mar 18, 5 PM $ 0.0142
+0.49%
$ 29.37 million $ 4.68 million