Xertra Historical Data

STRAX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 2017 $ 2.95
+0.00%
$ 317.05 million $ 5,643
Oct 17, 2017 $ 2.95
+0.00%
$ 301.87 million $ 5,658
Oct 16, 2017 $ 2.9
+0.00%
$ 293.8 million $ 5,640
Oct 15, 2017 $ 2.97
+0.00%
$ 296.56 million $ 5,678
Oct 14, 2017 $ 3.12
+0.00%
$ 281.3 million $ 5,635
Oct 13, 2017 $ 3.32
+0.00%
$ 309.4 million $ 5,101
Oct 12, 2017 $ 3.48
+0.00%
$ 307.8 million $ 4,800
Oct 11, 2017 $ 3.39
+0.00%
$ 345.74 million $ 4,829
Oct 10, 2017 $ 3.49
+0.00%
$ 334.97 million $ 4,647
Oct 9, 2017 $ 3.91
+0.00%
$ 330.62 million $ 4,494
Oct 8, 2017 $ 3.75
+0.00%
$ 345.85 million $ 4,356
Oct 7, 2017 $ 3.69
+0.00%
$ 386.4 million $ 4,363
Oct 6, 2017 $ 3.56
+0.00%
$ 363.55 million $ 4,258
Oct 5, 2017 $ 3.76
+0.00%
$ 350.44 million $ 4,265
Oct 4, 2017 $ 3.65
+0.00%
$ 359.05 million $ 4,327
Oct 3, 2017 $ 4.04
+0.00%
$ 375.07 million $ 4,416
Oct 2, 2017 $ 4.37
+0.00%
$ 385.04 million $ 4,317
Oct 1, 2017 $ 4.52
+0.00%
$ 407.4 million $ 4,282
Sep 30, 2017 $ 4.57
+0.00%
$ 437.69 million $ 4,151
Sep 29, 2017 $ 4.82
+0.00%
$ 440.7 million $ 4,191
Sep 28, 2017 $ 4.57
+0.00%
$ 472.36 million $ 4,026
Sep 27, 2017 $ 4.32
+0.00%
$ 470.54 million $ 3,924
Sep 26, 2017 $ 4.1
+0.00%
$ 433.09 million $ 3,819
Sep 25, 2017 $ 4.05
+0.00%
$ 418.92 million $ 3,706
Sep 24, 2017 $ 4.1
+0.00%
$ 391.59 million $ 3,715
Sep 23, 2017 $ 3.97
+0.00%
$ 416.76 million $ 3,629
Sep 22, 2017 $ 4.41
+0.00%
$ 387.61 million $ 3,804
Sep 21, 2017 $ 4.95
+0.00%
$ 397.58 million $ 3,945
Sep 20, 2017 $ 5.08
+0.00%
$ 467.88 million $ 3,971
Sep 19, 2017 $ 4.77
+0.00%
$ 478.43 million $ 3,894
Sep 18, 2017 $ 4.35
+0.00%
$ 529.28 million $ 3,619
Sep 17, 2017 $ 4.46
+0.00%
$ 437.69 million $ 3,690
Sep 16, 2017 $ 3.99
+0.00%
$ 432.91 million $ 3,390
Sep 15, 2017 $ 4.52
+0.00%
$ 455.44 million $ 3,651
Sep 14, 2017 $ 5.05
+0.00%
$ 372.13 million $ 3,947
Sep 13, 2017 $ 5.64
+0.00%
$ 493.94 million $ 4,244
Sep 12, 2017 $ 5.71
+0.00%
$ 545.08 million $ 4,204
Sep 11, 2017 $ 5.74
+0.00%
$ 552.2 million $ 4,160
Sep 10, 2017 $ 5.66
+0.00%
$ 577.25 million $ 4,274
Sep 9, 2017 $ 6
+0.00%
$ 567.57 million $ 4,475
Sep 8, 2017 $ 6.08
+0.00%
$ 562.68 million $ 4,582
Sep 7, 2017 $ 6.25
+0.00%
$ 607.82 million $ 4,562
Sep 6, 2017 $ 5.67
+0.00%
$ 613.14 million $ 4,233
Sep 5, 2017 $ 6.04
+0.00%
$ 594.39 million $ 4,380
Sep 4, 2017 $ 6.32
+0.00%
$ 568.25 million $ 4,570
Sep 3, 2017 $ 6.7
+0.00%
$ 649.13 million $ 4,682
Sep 2, 2017 $ 7.34
+0.00%
$ 624.87 million $ 4,782
Sep 1, 2017 $ 7.34
+0.00%
$ 714.28 million $ 4,657
Aug 31, 2017 $ 6.91
+0.00%
$ 717.35 million $ 4,572
Aug 30, 2017 $ 6.97
+0.00%
$ 721.89 million $ 4,455