Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $0.0093
+0.97%
$20.24 million $1.48 million
Jun 19, 5 PM $0.00921
-0.06%
$20.04 million $1.44 million
Jun 19, 4 PM $0.00922
+0.42%
$20.06 million $1.36 million
Jun 19, 3 PM $0.00918
+0.17%
$19.98 million $1.31 million
Jun 19, 2 PM $0.00916
+0.62%
$19.95 million $1.46 million
Jun 19, 1 PM $0.0091
+0.37%
$19.82 million $1.47 million
Jun 19, 12 PM $0.00907
+0.51%
$19.75 million $1.49 million
Jun 19, 11 AM $0.00903
+0.32%
$19.65 million $1.48 million
Jun 19, 10 AM $0.009
-0.43%
$19.59 million $1.48 million
Jun 19, 9 AM $0.00904
-0.46%
$19.68 million $1.46 million
Jun 19, 8 AM $0.00908
-0.09%
$19.77 million $1.42 million
Jun 19, 7 AM $0.00909
-0.12%
$19.79 million $1.43 million
Jun 19, 6 AM $0.0091
+0.28%
$19.81 million $1.39 million
Jun 19, 5 AM $0.00907
+0.21%
$19.75 million $1.37 million
Jun 19, 4 AM $0.00905
-0.52%
$19.71 million $1.38 million
Jun 19, 3 AM $0.0091
-1.63%
$19.81 million $1.45 million
Jun 19, 2 AM $0.00925
+0.54%
$20.14 million $1.5 million
Jun 19, 1 AM $0.0092
-0.31%
$20.03 million $1.51 million
Jun 19, 12 AM $0.00923
-1.28%
$20.09 million $1.53 million
Jun 18, 11 PM $0.00935
-0.21%
$20.35 million $1.58 million
Jun 18, 10 PM $0.00937
+1.26%
$20.4 million $1.59 million
Jun 18, 9 PM $0.00925
+1.00%
$20.14 million $1.59 million
Jun 18, 8 PM $0.00916
-0.36%
$19.94 million $1.6 million
Jun 18, 7 PM $0.0092
+0.76%
$20.02 million $1.62 million
Jun 18, 6 PM $0.00913
+0.36%
$19.87 million $1.63 million
Jun 18, 5 PM $0.0091
-0.53%
$19.8 million $1.65 million
Jun 18, 4 PM $0.00915
+0.53%
$19.91 million $1.66 million
Jun 18, 3 PM $0.0091
-2.09%
$19.8 million $1.67 million
Jun 18, 2 PM $0.00929
+0.06%
$20.23 million $1.77 million
Jun 18, 1 PM $0.00929
-0.78%
$20.21 million $1.76 million
Jun 18, 12 PM $0.00936
-0.24%
$20.37 million $1.77 million
Jun 18, 11 AM $0.00938
-0.45%
$20.42 million $1.81 million
Jun 18, 10 AM $0.00943
+0.15%
$20.52 million $1.81 million
Jun 18, 9 AM $0.00941
-0.07%
$20.49 million $1.85 million
Jun 18, 8 AM $0.00942
-0.17%
$20.5 million $1.87 million
Jun 18, 7 AM $0.00943
+0.01%
$20.54 million $1.92 million
Jun 18, 6 AM $0.00943
+0.47%
$20.53 million $1.95 million
Jun 18, 5 AM $0.00939
-0.53%
$20.44 million $2 million
Jun 18, 4 AM $0.00944
-0.27%
$20.54 million $2.03 million
Jun 18, 3 AM $0.00946
-2.38%
$20.6 million $2.02 million
Jun 18, 2 AM $0.0097
-0.52%
$21.1 million $1.99 million
Jun 18, 1 AM $0.00975
+0.21%
$21.21 million $2 million
Jun 18, 12 AM $0.00973
-1.98%
$21.17 million $2.07 million
Jun 17, 11 PM $0.00992
+1.21%
$21.59 million $2.17 million
Jun 17, 10 PM $0.0098
+0.84%
$21.34 million $2.22 million
Jun 17, 9 PM $0.00972
+0.69%
$21.16 million $2.44 million
Jun 17, 8 PM $0.00965
-0.12%
$21.01 million $2.48 million
Jun 17, 7 PM $0.00967
-1.05%
$21.04 million $2.51 million
Jun 17, 6 PM $0.00977
+0.37%
$21.26 million $2.55 million
Jun 17, 5 PM $0.00973
+0.00%
$21.18 million $2.59 million