Xertra Historical Data

STRAX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0142
+0.49%
$ 29.37 million $ 4.68 million
Mar 18, 4 PM $ 0.0141
-0.28%
$ 29.23 million $ 4.65 million
Mar 18, 3 PM $ 0.0142
-0.38%
$ 29.31 million $ 4.6 million
Mar 18, 2 PM $ 0.0142
-1.39%
$ 29.42 million $ 4.95 million
Mar 18, 1 PM $ 0.0144
+0.13%
$ 29.84 million $ 4.92 million
Mar 18, 12 PM $ 0.0144
-1.81%
$ 29.8 million $ 4.92 million
Mar 18, 11 AM $ 0.0147
-1.93%
$ 30.35 million $ 4.83 million
Mar 18, 10 AM $ 0.0149
-0.55%
$ 30.94 million $ 4.81 million
Mar 18, 9 AM $ 0.015
-0.07%
$ 31.11 million $ 5.94 million
Mar 18, 8 AM $ 0.015
-0.30%
$ 31.15 million $ 6.12 million
Mar 18, 7 AM $ 0.0151
+0.83%
$ 31.21 million $ 6.07 million
Mar 18, 6 AM $ 0.015
-0.55%
$ 30.96 million $ 6.04 million
Mar 18, 5 AM $ 0.015
+0.28%
$ 31.15 million $ 5.97 million
Mar 18, 4 AM $ 0.015
+0.36%
$ 31.04 million $ 5.98 million
Mar 18, 3 AM $ 0.0149
-1.39%
$ 30.92 million $ 5.93 million
Mar 18, 2 AM $ 0.0152
-0.08%
$ 31.36 million $ 5.91 million
Mar 18, 1 AM $ 0.0152
+0.41%
$ 31.39 million $ 5.78 million
Mar 18, 12 AM $ 0.0151
+1.88%
$ 31.26 million $ 5.6 million
Mar 17, 11 PM $ 0.0148
-0.61%
$ 30.68 million $ 5.19 million
Mar 17, 10 PM $ 0.0149
+1.38%
$ 30.87 million $ 5.13 million
Mar 17, 9 PM $ 0.0147
+0.19%
$ 30.45 million $ 4.92 million
Mar 17, 8 PM $ 0.0147
-2.15%
$ 30.4 million $ 4.83 million
Mar 17, 7 PM $ 0.015
+1.99%
$ 31.07 million $ 4.35 million
Mar 17, 6 PM $ 0.0147
+0.23%
$ 30.46 million $ 2.88 million
Mar 17, 5 PM $ 0.0147
+0.46%
$ 30.39 million $ 2.87 million
Mar 17, 4 PM $ 0.0146
+0.01%
$ 30.25 million $ 2.86 million
Mar 17, 3 PM $ 0.0146
-0.38%
$ 30.24 million $ 2.91 million
Mar 17, 2 PM $ 0.0147
+1.07%
$ 30.36 million $ 3.11 million
Mar 17, 1 PM $ 0.0145
-0.94%
$ 30.04 million $ 3.12 million
Mar 17, 12 PM $ 0.0147
+0.66%
$ 30.32 million $ 3.13 million
Mar 17, 11 AM $ 0.0146
+0.29%
$ 30.12 million $ 3.08 million
Mar 17, 10 AM $ 0.0145
-1.65%
$ 30.04 million $ 3.11 million
Mar 17, 9 AM $ 0.0148
+2.63%
$ 30.54 million $ 1.93 million
Mar 17, 8 AM $ 0.0144
+0.40%
$ 29.76 million $ 1.72 million
Mar 17, 7 AM $ 0.0143
-0.09%
$ 29.63 million $ 1.69 million
Mar 17, 6 AM $ 0.0143
-0.30%
$ 29.67 million $ 1.68 million
Mar 17, 5 AM $ 0.0144
+0.01%
$ 29.76 million $ 1.68 million
Mar 17, 4 AM $ 0.0144
-0.16%
$ 29.76 million $ 1.72 million
Mar 17, 3 AM $ 0.0144
-1.47%
$ 29.8 million $ 1.78 million
Mar 17, 2 AM $ 0.0146
+0.30%
$ 30.25 million $ 1.77 million
Mar 17, 1 AM $ 0.0146
+0.37%
$ 30.1 million $ 1.77 million
Mar 17, 12 AM $ 0.0145
-0.30%
$ 30.04 million $ 1.8 million
Mar 16, 11 PM $ 0.0146
+0.35%
$ 30.13 million $ 1.77 million
Mar 16, 10 PM $ 0.0145
+0.35%
$ 30.03 million $ 1.78 million
Mar 16, 9 PM $ 0.0145
+0.00%
$ 29.92 million $ 1.75 million
Mar 16, 8 PM $ 0.0145
+0.36%
$ 29.92 million $ 1.76 million
Mar 16, 7 PM $ 0.0144
+0.51%
$ 29.79 million $ 1.75 million
Mar 16, 6 PM $ 0.0143
-0.38%
$ 29.66 million $ 1.82 million
Mar 16, 5 PM $ 0.0144
+0.66%
$ 29.77 million $ 1.85 million
Mar 16, 4 PM $ 0.0143
-0.09%
$ 29.58 million $ 1.85 million