Xertra Historical Data

STRAX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0219
-0.18%
$ 44.67 million $ 1.36 million
Dec 14, 11 PM $ 0.022
+0.04%
$ 44.76 million $ 1.39 million
Dec 14, 10 PM $ 0.022
-0.53%
$ 44.75 million $ 1.35 million
Dec 14, 9 PM $ 0.0221
-0.64%
$ 44.97 million $ 1.33 million
Dec 14, 8 PM $ 0.0222
-0.51%
$ 45.26 million $ 1.32 million
Dec 14, 7 PM $ 0.0223
-0.06%
$ 45.48 million $ 1.31 million
Dec 14, 6 PM $ 0.0223
-0.02%
$ 45.51 million $ 1.31 million
Dec 14, 5 PM $ 0.0223
-0.23%
$ 45.52 million $ 1.32 million
Dec 14, 4 PM $ 0.0224
-0.15%
$ 45.62 million $ 1.33 million
Dec 14, 3 PM $ 0.0224
-0.22%
$ 45.69 million $ 1.33 million
Dec 14, 2 PM $ 0.0225
-0.18%
$ 45.79 million $ 1.32 million
Dec 14, 1 PM $ 0.0225
+0.15%
$ 45.87 million $ 1.32 million
Dec 14, 12 PM $ 0.0225
-0.13%
$ 45.8 million $ 1.31 million
Dec 14, 11 AM $ 0.0225
+0.24%
$ 45.86 million $ 1.32 million
Dec 14, 10 AM $ 0.0225
-0.07%
$ 45.76 million $ 1.28 million
Dec 14, 9 AM $ 0.0225
-0.82%
$ 45.79 million $ 1.26 million
Dec 14, 8 AM $ 0.0227
+0.05%
$ 46.16 million $ 1.21 million
Dec 14, 7 AM $ 0.0226
-0.45%
$ 46.14 million $ 1.2 million
Dec 14, 6 AM $ 0.0227
-0.11%
$ 46.34 million $ 1.19 million
Dec 14, 5 AM $ 0.0228
-0.33%
$ 46.38 million $ 1.18 million
Dec 14, 4 AM $ 0.0228
-0.85%
$ 46.54 million $ 1.16 million
Dec 14, 3 AM $ 0.023
-0.08%
$ 46.94 million $ 1.11 million
Dec 14, 2 AM $ 0.0231
+1.11%
$ 46.98 million $ 1.13 million
Dec 14, 1 AM $ 0.0228
-0.17%
$ 46.46 million $ 1.08 million
Dec 14, 12 AM $ 0.0228
+0.57%
$ 46.54 million $ 1.08 million
Dec 13, 11 PM $ 0.0227
+0.03%
$ 46.27 million $ 1.08 million
Dec 13, 10 PM $ 0.0227
-0.14%
$ 46.26 million $ 1.08 million
Dec 13, 9 PM $ 0.0227
-0.28%
$ 46.33 million $ 1.1 million
Dec 13, 8 PM $ 0.0228
-0.19%
$ 46.46 million $ 1.1 million
Dec 13, 7 PM $ 0.0229
+0.20%
$ 46.55 million $ 1.11 million
Dec 13, 6 PM $ 0.0228
-0.03%
$ 46.46 million $ 1.11 million
Dec 13, 5 PM $ 0.0228
+0.24%
$ 46.48 million $ 1.13 million
Dec 13, 4 PM $ 0.0228
-0.27%
$ 46.36 million $ 1.15 million
Dec 13, 3 PM $ 0.0228
+0.18%
$ 46.48 million $ 1.23 million
Dec 13, 2 PM $ 0.0228
+0.17%
$ 46.4 million $ 1.38 million
Dec 13, 1 PM $ 0.0227
-0.12%
$ 46.32 million $ 1.39 million
Dec 13, 12 PM $ 0.0228
+0.38%
$ 46.38 million $ 1.4 million
Dec 13, 11 AM $ 0.0227
-0.09%
$ 46.2 million $ 1.37 million
Dec 13, 10 AM $ 0.0227
+0.03%
$ 46.23 million $ 1.38 million
Dec 13, 9 AM $ 0.0227
-0.01%
$ 46.22 million $ 1.41 million
Dec 13, 8 AM $ 0.0227
+0.18%
$ 46.22 million $ 1.45 million
Dec 13, 7 AM $ 0.0227
-0.12%
$ 46.15 million $ 1.47 million
Dec 13, 6 AM $ 0.0227
+0.04%
$ 46.19 million $ 1.46 million
Dec 13, 5 AM $ 0.0227
-0.18%
$ 46.18 million $ 1.49 million
Dec 13, 4 AM $ 0.0227
+0.06%
$ 46.26 million $ 1.5 million
Dec 13, 3 AM $ 0.0227
-0.19%
$ 46.23 million $ 1.5 million
Dec 13, 2 AM $ 0.0227
+0.14%
$ 46.31 million $ 1.49 million
Dec 13, 1 AM $ 0.0227
+0.00%
$ 46.24 million $ 1.48 million
Dec 13, 12 AM $ 0.0227
+0.68%
$ 46.25 million $ 1.49 million
Dec 12, 11 PM $ 0.0226
+0.49%
$ 45.94 million $ 1.46 million