Xertra Historical Data

STRAX Page 64
Download
Date Close Price change Market cap Trading volume
Aug 29, 2017 $ 7.15
+0.00%
$ 685.63 million $ 4,313
Aug 28, 2017 $ 6.64
+0.00%
$ 712.94 million $ 4,351
Aug 27, 2017 $ 6.08
+0.00%
$ 686.66 million $ 4,317
Aug 26, 2017 $ 5.93
+0.00%
$ 621.08 million $ 4,361
Aug 25, 2017 $ 5.93
+0.00%
$ 597.08 million $ 4,133
Aug 24, 2017 $ 5.93
+0.00%
$ 591.02 million $ 4,116
Aug 23, 2017 $ 5.18
+0.00%
$ 579.36 million $ 3,890
Aug 22, 2017 $ 5.5
+0.00%
$ 559.31 million $ 4,053
Aug 21, 2017 $ 5.71
+0.00%
$ 538.87 million $ 4,132
Aug 20, 2017 $ 5.37
+0.00%
$ 564.01 million $ 4,107
Aug 19, 2017 $ 5.86
+0.00%
$ 557.08 million $ 4,228
Aug 18, 2017 $ 6.11
+0.00%
$ 553.97 million $ 4,348
Aug 17, 2017 $ 6.12
+0.00%
$ 605.51 million $ 4,279
Aug 16, 2017 $ 6.09
+0.00%
$ 596.15 million $ 4,387
Aug 15, 2017 $ 6.13
+0.00%
$ 599.89 million $ 4,162
Aug 14, 2017 $ 6.06
+0.00%
$ 595.48 million $ 4,328
Aug 13, 2017 $ 6.54
+0.00%
$ 641.81 million $ 4,063
Aug 12, 2017 $ 6.82
+0.00%
$ 668.67 million $ 3,872
Aug 11, 2017 $ 7.61
+0.00%
$ 746.2 million $ 3,654
Aug 10, 2017 $ 8
+0.00%
$ 779.14 million $ 3,426
Aug 9, 2017 $ 7.53
+0.00%
$ 741.38 million $ 3,349
Aug 8, 2017 $ 7.87
+0.00%
$ 775.62 million $ 3,429
Aug 7, 2017 $ 7.65
+0.00%
$ 750.05 million $ 3,402
Aug 6, 2017 $ 6.72
+0.00%
$ 661.64 million $ 3,232
Aug 5, 2017 $ 7.13
+0.00%
$ 701.03 million $ 3,263
Aug 4, 2017 $ 6.66
+0.00%
$ 651.15 million $ 2,878
Aug 3, 2017 $ 6.07
+0.00%
$ 595.27 million $ 2,810
Aug 2, 2017 $ 5.61
+0.00%
$ 548.33 million $ 2,721
Aug 1, 2017 $ 5.95
+0.00%
$ 583.19 million $ 2,747
Jul 31, 2017 $ 5.05
+0.00%
$ 492.79 million $ 2,883
Jul 30, 2017 $ 4.89
+0.00%
$ 477.45 million $ 2,766
Jul 29, 2017 $ 5.25
+0.00%
$ 513.66 million $ 2,733
Jul 28, 2017 $ 4.63
+0.00%
$ 453.79 million $ 2,807
Jul 27, 2017 $ 5.04
+0.00%
$ 489.21 million $ 2,692
Jul 26, 2017 $ 5.15
+0.00%
$ 498.61 million $ 2,559
Jul 25, 2017 $ 4.88
+0.00%
$ 474.62 million $ 2,583
Jul 24, 2017 $ 5.78
+0.00%
$ 567.86 million $ 2,763
Jul 23, 2017 $ 6.17
+0.00%
$ 607.36 million $ 2,757
Jul 22, 2017 $ 6.81
+0.00%
$ 667.5 million $ 2,837
Jul 21, 2017 $ 6.29
+0.00%
$ 612.88 million $ 2,675
Jul 20, 2017 $ 5.45
+0.00%
$ 529.74 million $ 2,866
Jul 19, 2017 $ 3.92
+0.00%
$ 379.58 million $ 2,283
Jul 18, 2017 $ 4.21
+0.00%
$ 411.21 million $ 2,320
Jul 17, 2017 $ 3.9
+0.00%
$ 382.4 million $ 2,233
Jul 16, 2017 $ 2.86
+0.00%
$ 283.15 million $ 1,914
Jul 15, 2017 $ 3.16
+0.00%
$ 314.15 million $ 1,975
Jul 14, 2017 $ 3.31
+0.00%
$ 323.86 million $ 2,234
Jul 13, 2017 $ 3.71
+0.00%
$ 362.24 million $ 2,362
Jul 12, 2017 $ 4.35
+0.00%
$ 428.52 million $ 2,403
Jul 11, 2017 $ 2.98
+0.00%
$ 293.36 million $ 2,324