Xertra Historical Data

STRAX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0227
+0.68%
$ 46.25 million $ 1.49 million
Dec 12, 11 PM $ 0.0226
+0.49%
$ 45.94 million $ 1.46 million
Dec 12, 10 PM $ 0.0224
+0.20%
$ 45.71 million $ 1.46 million
Dec 12, 9 PM $ 0.0224
+0.30%
$ 45.62 million $ 1.46 million
Dec 12, 8 PM $ 0.0223
+0.46%
$ 45.47 million $ 1.46 million
Dec 12, 7 PM $ 0.0222
-0.37%
$ 45.26 million $ 1.46 million
Dec 12, 6 PM $ 0.0223
+1.08%
$ 45.43 million $ 1.46 million
Dec 12, 5 PM $ 0.0221
+0.01%
$ 44.94 million $ 1.44 million
Dec 12, 4 PM $ 0.0221
-0.80%
$ 44.94 million $ 1.43 million
Dec 12, 3 PM $ 0.0222
-3.95%
$ 45.28 million $ 1.33 million
Dec 12, 2 PM $ 0.0231
+0.03%
$ 47.13 million $ 1.26 million
Dec 12, 1 PM $ 0.0231
-0.13%
$ 47.14 million $ 1.3 million
Dec 12, 12 PM $ 0.0232
-0.07%
$ 47.2 million $ 1.34 million
Dec 12, 11 AM $ 0.0232
+0.08%
$ 47.23 million $ 1.4 million
Dec 12, 10 AM $ 0.0232
-0.22%
$ 47.19 million $ 1.4 million
Dec 12, 9 AM $ 0.0232
+0.60%
$ 47.28 million $ 1.4 million
Dec 12, 8 AM $ 0.0231
+0.01%
$ 47.01 million $ 1.38 million
Dec 12, 7 AM $ 0.0231
+0.22%
$ 47.01 million $ 1.38 million
Dec 12, 6 AM $ 0.023
+0.28%
$ 46.91 million $ 1.4 million
Dec 12, 5 AM $ 0.023
-0.29%
$ 46.78 million $ 1.39 million
Dec 12, 4 AM $ 0.023
+0.00%
$ 46.91 million $ 1.45 million
Dec 12, 3 AM $ 0.023
-0.65%
$ 46.91 million $ 1.48 million
Dec 12, 2 AM $ 0.0232
+0.75%
$ 47.24 million $ 1.58 million
Dec 12, 1 AM $ 0.023
+0.39%
$ 46.86 million $ 1.63 million
Dec 12, 12 AM $ 0.0229
-0.87%
$ 46.67 million $ 1.7 million
Dec 11, 11 PM $ 0.0231
+0.09%
$ 47.08 million $ 1.77 million
Dec 11, 10 PM $ 0.0231
-0.84%
$ 47.06 million $ 1.78 million
Dec 11, 9 PM $ 0.0233
+0.94%
$ 47.44 million $ 1.8 million
Dec 11, 8 PM $ 0.0231
+0.44%
$ 46.99 million $ 1.81 million
Dec 11, 7 PM $ 0.023
+0.17%
$ 46.82 million $ 1.86 million
Dec 11, 6 PM $ 0.0229
+0.19%
$ 46.7 million $ 1.93 million
Dec 11, 5 PM $ 0.0229
+0.73%
$ 46.61 million $ 1.95 million
Dec 11, 4 PM $ 0.0227
-0.08%
$ 46.29 million $ 1.94 million
Dec 11, 3 PM $ 0.0227
-0.01%
$ 46.33 million $ 1.95 million
Dec 11, 2 PM $ 0.0228
-0.70%
$ 46.34 million $ 1.9 million
Dec 11, 1 PM $ 0.0229
+0.55%
$ 46.67 million $ 1.86 million
Dec 11, 12 PM $ 0.0228
-0.84%
$ 46.4 million $ 1.83 million
Dec 11, 11 AM $ 0.023
-0.08%
$ 46.8 million $ 1.82 million
Dec 11, 10 AM $ 0.023
-0.30%
$ 46.84 million $ 1.84 million
Dec 11, 9 AM $ 0.0231
+0.13%
$ 46.98 million $ 1.85 million
Dec 11, 8 AM $ 0.023
-0.33%
$ 46.94 million $ 2.04 million
Dec 11, 7 AM $ 0.0231
-0.38%
$ 47.1 million $ 2.06 million
Dec 11, 6 AM $ 0.0232
+0.43%
$ 47.27 million $ 2.06 million
Dec 11, 5 AM $ 0.0231
+0.40%
$ 47.05 million $ 2.07 million
Dec 11, 4 AM $ 0.023
+1.46%
$ 46.89 million $ 2.02 million
Dec 11, 3 AM $ 0.0227
-1.21%
$ 46.21 million $ 1.99 million
Dec 11, 2 AM $ 0.023
-0.98%
$ 46.78 million $ 1.91 million
Dec 11, 1 AM $ 0.0232
-1.38%
$ 47.25 million $ 1.95 million
Dec 11, 12 AM $ 0.0235
-0.25%
$ 47.91 million $ 1.91 million
Dec 10, 11 PM $ 0.0236
-0.22%
$ 48.02 million $ 1.95 million