Xertra Historical Data

STRAX Page 65
Download
Date Close Price change Market cap Trading volume
Jul 10, 2017 $ 3.1
+0.00%
$ 299.73 million $ 2,344
Jul 9, 2017 $ 4.3
+0.00%
$ 421.37 million $ 2,511
Jul 8, 2017 $ 4.99
+0.00%
$ 487.64 million $ 2,565
Jul 7, 2017 $ 4.95
+0.00%
$ 484.37 million $ 2,514
Jul 6, 2017 $ 6.22
+0.00%
$ 612.63 million $ 2,614
Jul 5, 2017 $ 6.05
+0.00%
$ 589.74 million $ 2,628
Jul 4, 2017 $ 6.38
+0.00%
$ 622.19 million $ 2,617
Jul 3, 2017 $ 6.03
+0.00%
$ 586.02 million $ 2,572
Jul 2, 2017 $ 5.94
+0.00%
$ 578.88 million $ 2,536
Jul 1, 2017 $ 5.63
+0.00%
$ 546.63 million $ 2,425
Jun 30, 2017 $ 6.37
+0.00%
$ 619.81 million $ 2,481
Jun 29, 2017 $ 6.67
+0.00%
$ 648.74 million $ 2,558
Jun 28, 2017 $ 7.03
+0.00%
$ 685.75 million $ 2,578
Jun 27, 2017 $ 6.84
+0.00%
$ 657.49 million $ 2,584
Jun 26, 2017 $ 6.59
+0.00%
$ 626.28 million $ 2,446
Jun 25, 2017 $ 7.15
+0.00%
$ 697.42 million $ 2,542
Jun 24, 2017 $ 7.73
+0.00%
$ 757.05 million $ 2,590
Jun 23, 2017 $ 8.55
+0.00%
$ 822.43 million $ 2,710
Jun 22, 2017 $ 7.77
+0.00%
$ 700.93 million $ 2,723
Jun 21, 2017 $ 7.49
+0.00%
$ 686.63 million $ 2,678
Jun 20, 2017 $ 7.78
+0.00%
$ 691.88 million $ 2,754
Jun 19, 2017 $ 8.11
+0.00%
$ 757.47 million $ 2,617
Jun 18, 2017 $ 7.57
+0.00%
$ 730.62 million $ 2,540
Jun 17, 2017 $ 8.25
+0.00%
$ 763.79 million $ 2,655
Jun 16, 2017 $ 8.14
+0.00%
$ 796.33 million $ 2,509
Jun 15, 2017 $ 8.08
+0.00%
$ 783.69 million $ 2,442
Jun 14, 2017 $ 8.15
+0.00%
$ 794.54 million $ 2,467
Jun 13, 2017 $ 9.41
+0.00%
$ 930.74 million $ 2,713
Jun 12, 2017 $ 7.48
+0.00%
$ 737.35 million $ 2,657
Jun 11, 2017 $ 8.66
+0.00%
$ 856.34 million $ 2,973
Jun 10, 2017 $ 7.07
+0.00%
$ 699.44 million $ 2,900
Jun 9, 2017 $ 8.66
+0.00%
$ 846.19 million $ 2,811
Jun 8, 2017 $ 9.31
+0.00%
$ 921.45 million $ 2,799
Jun 7, 2017 $ 9.46
+0.00%
$ 924.02 million $ 2,692
Jun 6, 2017 $ 10.62
+0.00%
$ 1.05 billion $ 2,870
Jun 5, 2017 $ 10.54
+0.00%
$ 1.02 billion $ 2,705
Jun 4, 2017 $ 10.55
+0.00%
$ 1.03 billion $ 2,524
Jun 3, 2017 $ 9.24
+0.00%
$ 915.65 million $ 2,545
Jun 2, 2017 $ 8.67
+0.00%
$ 854.34 million $ 2,493
Jun 1, 2017 $ 6.03
+0.00%
$ 590.05 million $ 2,413
May 31, 2017 $ 5.21
+0.00%
$ 501.02 million $ 2,303
May 30, 2017 $ 5.94
+0.00%
$ 577.62 million $ 2,193
May 29, 2017 $ 3.79
+0.00%
$ 369.67 million $ 2,278
May 28, 2017 $ 3.15
+0.00%
$ 307.32 million $ 2,189
May 27, 2017 $ 2.69
+0.00%
$ 263.55 million $ 2,052
May 26, 2017 $ 3.05
+0.00%
$ 298.57 million $ 2,245
May 25, 2017 $ 2.67
+0.00%
$ 262.75 million $ 2,307
May 24, 2017 $ 3.02
+0.00%
$ 295.44 million $ 2,445
May 23, 2017 $ 3.01
+0.00%
$ 294.05 million $ 2,273
May 22, 2017 $ 1.99
+0.00%
$ 192.29 million $ 2,124