Xertra Historical Data

STRAX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0236
-0.22%
$ 48.02 million $ 1.95 million
Dec 10, 10 PM $ 0.0236
-0.23%
$ 48.13 million $ 1.96 million
Dec 10, 9 PM $ 0.0237
-0.24%
$ 48.22 million $ 1.96 million
Dec 10, 8 PM $ 0.0237
-0.72%
$ 48.32 million $ 1.98 million
Dec 10, 7 PM $ 0.0239
+0.71%
$ 48.68 million $ 1.95 million
Dec 10, 6 PM $ 0.0237
-0.07%
$ 48.33 million $ 1.89 million
Dec 10, 5 PM $ 0.0238
-0.01%
$ 48.37 million $ 1.92 million
Dec 10, 4 PM $ 0.0238
+0.15%
$ 48.39 million $ 1.97 million
Dec 10, 3 PM $ 0.0237
-0.05%
$ 48.31 million $ 2.08 million
Dec 10, 2 PM $ 0.0237
-0.26%
$ 48.34 million $ 2.19 million
Dec 10, 1 PM $ 0.0238
+0.14%
$ 48.45 million $ 2.21 million
Dec 10, 12 PM $ 0.0238
-0.19%
$ 48.38 million $ 2.28 million
Dec 10, 11 AM $ 0.0238
+0.64%
$ 48.44 million $ 2.37 million
Dec 10, 10 AM $ 0.0237
+0.26%
$ 48.17 million $ 2.4 million
Dec 10, 9 AM $ 0.0236
-1.43%
$ 48.05 million $ 2.43 million
Dec 10, 8 AM $ 0.0239
-0.36%
$ 48.74 million $ 2.33 million
Dec 10, 7 AM $ 0.024
-0.09%
$ 48.93 million $ 2.44 million
Dec 10, 6 AM $ 0.024
+0.09%
$ 48.95 million $ 2.56 million
Dec 10, 5 AM $ 0.024
-0.23%
$ 48.92 million $ 2.7 million
Dec 10, 4 AM $ 0.0241
+0.13%
$ 49.03 million $ 3.58 million
Dec 10, 3 AM $ 0.024
-0.10%
$ 48.94 million $ 3.67 million
Dec 10, 2 AM $ 0.0241
-0.66%
$ 48.98 million $ 3.76 million
Dec 10, 1 AM $ 0.0242
-0.97%
$ 49.29 million $ 3.94 million
Dec 10, 12 AM $ 0.0244
+0.33%
$ 49.75 million $ 3.93 million
Dec 9, 11 PM $ 0.0244
-0.25%
$ 49.56 million $ 3.85 million
Dec 9, 10 PM $ 0.0244
+0.32%
$ 49.72 million $ 3.83 million
Dec 9, 9 PM $ 0.0243
+0.10%
$ 49.55 million $ 3.81 million
Dec 9, 8 PM $ 0.0243
-0.47%
$ 49.51 million $ 3.79 million
Dec 9, 7 PM $ 0.0244
+0.02%
$ 49.75 million $ 3.78 million
Dec 9, 6 PM $ 0.0244
-0.41%
$ 49.74 million $ 3.77 million
Dec 9, 5 PM $ 0.0245
-0.01%
$ 49.96 million $ 3.73 million
Dec 9, 4 PM $ 0.0246
+0.27%
$ 49.99 million $ 3.7 million
Dec 9, 3 PM $ 0.0245
+2.09%
$ 49.85 million $ 3.61 million
Dec 9, 2 PM $ 0.024
+0.16%
$ 48.83 million $ 3.53 million
Dec 9, 1 PM $ 0.0239
-0.32%
$ 48.74 million $ 3.51 million
Dec 9, 12 PM $ 0.024
-0.24%
$ 48.9 million $ 3.47 million
Dec 9, 11 AM $ 0.0241
-1.17%
$ 49.01 million $ 3.37 million
Dec 9, 10 AM $ 0.0244
-0.27%
$ 49.59 million $ 3.34 million
Dec 9, 9 AM $ 0.0244
+1.00%
$ 49.68 million $ 3.31 million
Dec 9, 8 AM $ 0.0242
-0.34%
$ 49.16 million $ 3.3 million
Dec 9, 7 AM $ 0.0242
+0.23%
$ 49.33 million $ 4.09 million
Dec 9, 6 AM $ 0.0242
-1.22%
$ 49.21 million $ 4.01 million
Dec 9, 5 AM $ 0.0245
+0.45%
$ 49.82 million $ 3.88 million
Dec 9, 4 AM $ 0.0244
+1.53%
$ 49.52 million $ 2.96 million
Dec 9, 3 AM $ 0.024
-0.28%
$ 48.84 million $ 2.86 million
Dec 9, 2 AM $ 0.0241
+1.10%
$ 48.99 million $ 2.78 million
Dec 9, 1 AM $ 0.0238
+0.86%
$ 48.45 million $ 2.51 million
Dec 9, 12 AM $ 0.0236
-0.70%
$ 48.04 million $ 2.48 million
Dec 8, 11 PM $ 0.0238
+0.15%
$ 48.37 million $ 2.46 million
Dec 8, 10 PM $ 0.0237
-0.85%
$ 48.29 million $ 2.47 million