Xertra Historical Data

STRAX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 11, 2017 $3.39
+0.00%
$345.74 million $4,829
Oct 10, 2017 $3.49
+0.00%
$334.97 million $4,647
Oct 9, 2017 $3.91
+0.00%
$330.62 million $4,494
Oct 8, 2017 $3.75
+0.00%
$345.85 million $4,356
Oct 7, 2017 $3.69
+0.00%
$386.4 million $4,363
Oct 6, 2017 $3.56
+0.00%
$363.55 million $4,258
Oct 5, 2017 $3.76
+0.00%
$350.44 million $4,265
Oct 4, 2017 $3.65
+0.00%
$359.05 million $4,327
Oct 3, 2017 $4.04
+0.00%
$375.07 million $4,416
Oct 2, 2017 $4.37
+0.00%
$385.04 million $4,317
Oct 1, 2017 $4.52
+0.00%
$407.4 million $4,282
Sep 30, 2017 $4.57
+0.00%
$437.69 million $4,151
Sep 29, 2017 $4.82
+0.00%
$440.7 million $4,191
Sep 28, 2017 $4.57
+0.00%
$472.36 million $4,026
Sep 27, 2017 $4.32
+0.00%
$470.54 million $3,924
Sep 26, 2017 $4.1
+0.00%
$433.09 million $3,819
Sep 25, 2017 $4.05
+0.00%
$418.92 million $3,706
Sep 24, 2017 $4.1
+0.00%
$391.59 million $3,715
Sep 23, 2017 $3.97
+0.00%
$416.76 million $3,629
Sep 22, 2017 $4.41
+0.00%
$387.61 million $3,804
Sep 21, 2017 $4.95
+0.00%
$397.58 million $3,945
Sep 20, 2017 $5.08
+0.00%
$467.88 million $3,971
Sep 19, 2017 $4.77
+0.00%
$478.43 million $3,894
Sep 18, 2017 $4.35
+0.00%
$529.28 million $3,619
Sep 17, 2017 $4.46
+0.00%
$437.69 million $3,690
Sep 16, 2017 $3.99
+0.00%
$432.91 million $3,390
Sep 15, 2017 $4.52
+0.00%
$455.44 million $3,651
Sep 14, 2017 $5.05
+0.00%
$372.13 million $3,947
Sep 13, 2017 $5.64
+0.00%
$493.94 million $4,244
Sep 12, 2017 $5.71
+0.00%
$545.08 million $4,204
Sep 11, 2017 $5.74
+0.00%
$552.2 million $4,160
Sep 10, 2017 $5.66
+0.00%
$577.25 million $4,274
Sep 9, 2017 $6
+0.00%
$567.57 million $4,475
Sep 8, 2017 $6.08
+0.00%
$562.68 million $4,582
Sep 7, 2017 $6.25
+0.00%
$607.82 million $4,562
Sep 6, 2017 $5.67
+0.00%
$613.14 million $4,233
Sep 5, 2017 $6.04
+0.00%
$594.39 million $4,380
Sep 4, 2017 $6.32
+0.00%
$568.25 million $4,570
Sep 3, 2017 $6.7
+0.00%
$649.13 million $4,682
Sep 2, 2017 $7.34
+0.00%
$624.87 million $4,782
Sep 1, 2017 $7.34
+0.00%
$714.28 million $4,657
Aug 31, 2017 $6.91
+0.00%
$717.35 million $4,572
Aug 30, 2017 $6.97
+0.00%
$721.89 million $4,455
Aug 29, 2017 $7.15
+0.00%
$685.63 million $4,313
Aug 28, 2017 $6.64
+0.00%
$712.94 million $4,351
Aug 27, 2017 $6.08
+0.00%
$686.66 million $4,317
Aug 26, 2017 $5.93
+0.00%
$621.08 million $4,361
Aug 25, 2017 $5.93
+0.00%
$597.08 million $4,133
Aug 24, 2017 $5.93
+0.00%
$591.02 million $4,116
Aug 23, 2017 $5.18
+0.00%
$579.36 million $3,890