Xertra Historical Data

STRAX Page 66
Download
Date Close Price change Market cap Trading volume
May 21, 2017 $ 2.11
+0.00%
$ 207.71 million $ 2,044
May 20, 2017 $ 2.01
+0.00%
$ 198.08 million $ 2,040
May 19, 2017 $ 1.66
+0.00%
$ 163.78 million $ 1,962
May 18, 2017 $ 1.41
+0.00%
$ 138.98 million $ 1,881
May 17, 2017 $ 1.26
+0.00%
$ 124.41 million $ 1,801
May 16, 2017 $ 1.23
+0.00%
$ 121.78 million $ 1,729
May 15, 2017 $ 1.18
+0.00%
$ 117.91 million $ 1,709
May 14, 2017 $ 1.26
+0.00%
$ 125.61 million $ 1,773
May 13, 2017 $ 1.24
+0.00%
$ 122.71 million $ 1,764
May 12, 2017 $ 1.25
+0.00%
$ 123.91 million $ 1,686
May 11, 2017 $ 1.32
+0.00%
$ 129.74 million $ 1,819
May 10, 2017 $ 1.25
+0.00%
$ 123.56 million $ 1,752
May 9, 2017 $ 1.09
+0.00%
$ 110.74 million $ 1,698
May 8, 2017 $ 1.15
+0.00%
$ 115.89 million $ 1,664
May 7, 2017 $ 1.15
+0.00%
$ 115.87 million $ 1,554
May 6, 2017 $ 1.18
+0.00%
$ 118.46 million $ 1,545
May 5, 2017 $ 1.16
+0.00%
$ 117.87 million $ 1,508
May 4, 2017 $ 1.14
+0.00%
$ 114.16 million $ 1,517
May 3, 2017 $ 1.03
+0.00%
$ 102.59 million $ 1,486
May 2, 2017 $ 0.813
+0.00%
$ 79.88 million $ 1,446
May 1, 2017 $ 0.744
+0.00%
$ 73.51 million $ 1,416
Apr 30, 2017 $ 0.739
+0.00%
$ 72.06 million $ 1,352
Apr 29, 2017 $ 0.736
+0.00%
$ 71.8 million $ 1,336
Apr 28, 2017 $ 0.687
+0.00%
$ 67.19 million $ 1,330
Apr 27, 2017 $ 0.626
+0.00%
$ 60.97 million $ 1,333
Apr 26, 2017 $ 0.64
+0.00%
$ 62.72 million $ 1,287
Apr 25, 2017 $ 0.591
+0.00%
$ 58.12 million $ 1,264
Apr 24, 2017 $ 0.633
+0.00%
$ 62.38 million $ 1,248
Apr 23, 2017 $ 0.608
+0.00%
$ 57.55 million $ 1,249
Apr 22, 2017 $ 0.643
+0.00%
$ 62.27 million $ 1,241
Apr 21, 2017 $ 0.676
+0.00%
$ 65 million $ 1,250
Apr 20, 2017 $ 0.674
+0.00%
$ 65.69 million $ 1,238
Apr 19, 2017 $ 0.684
+0.00%
$ 67.02 million $ 1,215
Apr 18, 2017 $ 0.697
+0.00%
$ 68.85 million $ 1,206
Apr 17, 2017 $ 0.668
+0.00%
$ 65.89 million $ 1,194
Apr 16, 2017 $ 0.676
+0.00%
$ 66.57 million $ 1,177
Apr 15, 2017 $ 0.681
+0.00%
$ 66.69 million $ 1,177
Apr 14, 2017 $ 0.614
+0.00%
$ 60.03 million $ 1,177
Apr 13, 2017 $ 0.538
+0.00%
$ 53.35 million $ 1,176
Apr 12, 2017 $ 0.423
+0.00%
$ 41.27 million $ 1,213
Apr 11, 2017 $ 0.421
+0.00%
$ 40.65 million $ 1,221
Apr 10, 2017 $ 0.428
+0.00%
$ 41.58 million $ 1,207
Apr 9, 2017 $ 0.428
+0.00%
$ 41.49 million $ 1,204
Apr 8, 2017 $ 0.451
+0.00%
$ 44.07 million $ 1,181
Apr 7, 2017 $ 0.45
+0.00%
$ 42.07 million $ 1,190
Apr 6, 2017 $ 0.455
+0.00%
$ 44.51 million $ 1,189
Apr 5, 2017 $ 0.422
+0.00%
$ 40.98 million $ 1,130
Apr 4, 2017 $ 0.389
+0.00%
$ 37.93 million $ 1,142
Apr 3, 2017 $ 0.348
+0.00%
$ 33.58 million $ 1,148
Apr 2, 2017 $ 0.274
+0.00%
$ 27.16 million $ 1,097