Xertra Historical Data

STRAX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0238
+0.15%
$ 48.37 million $ 2.46 million
Dec 8, 10 PM $ 0.0237
-0.85%
$ 48.29 million $ 2.47 million
Dec 8, 9 PM $ 0.0239
+0.65%
$ 48.71 million $ 2.49 million
Dec 8, 8 PM $ 0.0238
+1.07%
$ 48.4 million $ 2.47 million
Dec 8, 7 PM $ 0.0235
+0.11%
$ 47.88 million $ 2.47 million
Dec 8, 6 PM $ 0.0235
-0.24%
$ 47.83 million $ 2.46 million
Dec 8, 5 PM $ 0.0236
-0.64%
$ 47.96 million $ 2.46 million
Dec 8, 4 PM $ 0.0237
+0.19%
$ 48.24 million $ 2.46 million
Dec 8, 3 PM $ 0.0237
-0.81%
$ 48.18 million $ 2.49 million
Dec 8, 2 PM $ 0.0239
-0.07%
$ 48.57 million $ 2.58 million
Dec 8, 1 PM $ 0.0239
-0.50%
$ 48.6 million $ 2.75 million
Dec 8, 12 PM $ 0.024
+0.17%
$ 48.83 million $ 2.76 million
Dec 8, 11 AM $ 0.024
-0.03%
$ 48.75 million $ 2.73 million
Dec 8, 10 AM $ 0.024
+0.58%
$ 48.75 million $ 2.76 million
Dec 8, 9 AM $ 0.0238
-0.68%
$ 48.48 million $ 2.74 million
Dec 8, 8 AM $ 0.024
+0.88%
$ 48.81 million $ 2.66 million
Dec 8, 7 AM $ 0.0238
+0.25%
$ 48.39 million $ 1.77 million
Dec 8, 6 AM $ 0.0237
+0.29%
$ 48.28 million $ 1.73 million
Dec 8, 5 AM $ 0.0236
-0.01%
$ 48.13 million $ 1.73 million
Dec 8, 4 AM $ 0.0236
-0.14%
$ 48.12 million $ 1.73 million
Dec 8, 3 AM $ 0.0237
+0.73%
$ 48.19 million $ 1.73 million
Dec 8, 2 AM $ 0.0235
-0.10%
$ 47.83 million $ 1.7 million
Dec 8, 1 AM $ 0.0235
+1.00%
$ 47.86 million $ 1.71 million
Dec 8, 12 AM $ 0.0233
-0.68%
$ 47.42 million $ 1.71 million
Dec 7, 11 PM $ 0.0234
+0.21%
$ 47.68 million $ 1.81 million
Dec 7, 10 PM $ 0.0234
-0.35%
$ 47.6 million $ 1.81 million
Dec 7, 9 PM $ 0.0235
-1.33%
$ 47.77 million $ 1.79 million
Dec 7, 8 PM $ 0.0238
+0.24%
$ 48.42 million $ 1.81 million
Dec 7, 7 PM $ 0.0237
+0.15%
$ 48.3 million $ 1.84 million
Dec 7, 6 PM $ 0.0237
+0.45%
$ 48.23 million $ 1.87 million
Dec 7, 5 PM $ 0.0236
+1.40%
$ 48.02 million $ 1.86 million
Dec 7, 4 PM $ 0.0233
+0.07%
$ 47.35 million $ 1.83 million
Dec 7, 3 PM $ 0.0232
+1.18%
$ 47.3 million $ 1.8 million
Dec 7, 2 PM $ 0.023
-3.16%
$ 46.74 million $ 1.64 million
Dec 7, 1 PM $ 0.0237
-0.20%
$ 48.26 million $ 1.51 million
Dec 7, 12 PM $ 0.0238
+0.22%
$ 48.36 million $ 1.48 million
Dec 7, 11 AM $ 0.0237
-0.48%
$ 48.25 million $ 1.51 million
Dec 7, 10 AM $ 0.0238
-0.14%
$ 48.49 million $ 1.48 million
Dec 7, 9 AM $ 0.0239
-0.14%
$ 48.56 million $ 1.47 million
Dec 7, 8 AM $ 0.0239
+0.18%
$ 48.62 million $ 1.48 million
Dec 7, 7 AM $ 0.0238
-0.51%
$ 48.53 million $ 1.47 million
Dec 7, 6 AM $ 0.024
+0.19%
$ 48.77 million $ 1.47 million
Dec 7, 5 AM $ 0.0239
-0.04%
$ 48.68 million $ 1.53 million
Dec 7, 4 AM $ 0.0239
-0.50%
$ 48.7 million $ 1.53 million
Dec 7, 3 AM $ 0.024
+0.23%
$ 48.95 million $ 1.54 million
Dec 7, 2 AM $ 0.024
+0.08%
$ 48.83 million $ 1.55 million
Dec 7, 1 AM $ 0.024
-0.39%
$ 48.8 million $ 1.57 million
Dec 7, 12 AM $ 0.0241
+0.32%
$ 48.97 million $ 1.64 million
Dec 6, 11 PM $ 0.024
-0.65%
$ 48.82 million $ 1.57 million
Dec 6, 10 PM $ 0.0241
+0.10%
$ 49.14 million $ 1.58 million