Xertra Historical Data

STRAX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 2017 $ 0.251
+0.00%
$ 24.24 million $ 1,086
Mar 31, 2017 $ 0.2
+0.00%
$ 19.49 million $ 1,079
Mar 30, 2017 $ 0.2
+0.00%
$ 19.48 million $ 1,038
Mar 29, 2017 $ 0.202
+0.00%
$ 20.02 million $ 1,042
Mar 28, 2017 $ 0.179
+0.00%
$ 17.67 million $ 1,044
Mar 27, 2017 $ 0.175
+0.00%
$ 17.08 million $ 1,045
Mar 26, 2017 $ 0.187
+0.00%
$ 18.39 million $ 969
Mar 25, 2017 $ 0.131
+0.00%
$ 12.97 million $ 966
Mar 24, 2017 $ 0.115
+0.00%
$ 11.26 million $ 940
Mar 23, 2017 $ 0.131
+0.00%
$ 12.92 million $ 1,035
Mar 22, 2017 $ 0.139
+0.00%
$ 13.29 million $ 1,045
Mar 21, 2017 $ 0.138
+0.00%
$ 13.5 million $ 1,121
Mar 20, 2017 $ 0.125
+0.00%
$ 12.34 million $ 1,048
Mar 19, 2017 $ 0.108
+0.00%
$ 10.79 million $ 1,023
Mar 18, 2017 $ 0.0952
+0.00%
$ 9.31 million $ 971
Mar 17, 2017 $ 0.0988
+0.00%
$ 9.64 million $ 1,072
Mar 16, 2017 $ 0.0903
+0.00%
$ 8.99 million $ 1,173
Mar 15, 2017 $ 0.0962
+0.00%
$ 9.43 million $ 1,253
Mar 14, 2017 $ 0.1
+0.00%
$ 9.85 million $ 1,243
Mar 13, 2017 $ 0.103
+0.00%
$ 10.06 million $ 1,238
Mar 12, 2017 $ 0.0954
+0.00%
$ 9.09 million $ 1,225
Mar 11, 2017 $ 0.0822
+0.00%
$ 8.07 million $ 1,179
Mar 10, 2017 $ 0.0786
+0.00%
$ 7.7 million $ 1,112
Mar 9, 2017 $ 0.0811
+0.00%
$ 7.95 million $ 1,191
Mar 8, 2017 $ 0.0782
+0.00%
$ 7.62 million $ 1,147
Mar 7, 2017 $ 0.0879
+0.00%
$ 8.52 million $ 1,233
Mar 6, 2017 $ 0.0937
+0.00%
$ 9.18 million $ 1,277
Mar 5, 2017 $ 0.0975
+0.00%
$ 9.55 million $ 1,271
Mar 4, 2017 $ 0.0961
+0.00%
$ 9.38 million $ 1,264
Mar 3, 2017 $ 0.1
+0.00%
$ 9.82 million $ 1,283
Mar 2, 2017 $ 0.0995
+0.00%
$ 9.68 million $ 1,255
Mar 1, 2017 $ 0.0854
+0.00%
$ 8.39 million $ 1,223
Feb 28, 2017 $ 0.0784
+0.00%
$ 7.65 million $ 1,189
Feb 27, 2017 $ 0.0794
+0.00%
$ 7.74 million $ 1,189
Feb 26, 2017 $ 0.082
+0.00%
$ 8.01 million $ 1,172
Feb 25, 2017 $ 0.0815
+0.00%
$ 7.98 million $ 1,149
Feb 24, 2017 $ 0.0764
+0.00%
$ 7.43 million $ 1,176
Feb 23, 2017 $ 0.0811
+0.00%
$ 7.66 million $ 1,172
Feb 22, 2017 $ 0.0774
+0.00%
$ 7.58 million $ 1,120
Feb 21, 2017 $ 0.0794
+0.00%
$ 7.78 million $ 1,119
Feb 20, 2017 $ 0.078
+0.00%
$ 7.68 million $ 1,078
Feb 19, 2017 $ 0.0782
+0.00%
$ 7.68 million $ 1,049
Feb 18, 2017 $ 0.0752
+0.00%
$ 7.41 million $ 1,052
Feb 17, 2017 $ 0.0819
+0.00%
$ 8.07 million $ 1,049
Feb 16, 2017 $ 0.0826
+0.00%
$ 8.09 million $ 1,032
Feb 15, 2017 $ 0.0887
+0.00%
$ 8.56 million $ 1,008
Feb 14, 2017 $ 0.0772
+0.00%
$ 7.6 million $ 1,008
Feb 13, 2017 $ 0.0785
+0.00%
$ 7.56 million $ 995
Feb 12, 2017 $ 0.0817
+0.00%
$ 8.02 million $ 997
Feb 11, 2017 $ 0.0822
+0.00%
$ 8.08 million $ 1,008