Xertra Historical Data

STRAX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0139
+0.99%
$ 28.65 million $ 1.16 million
Mar 10, 1 PM $ 0.0137
-0.95%
$ 28.37 million $ 1.08 million
Mar 10, 12 PM $ 0.0139
-0.40%
$ 28.64 million $ 1.05 million
Mar 10, 11 AM $ 0.0139
+0.31%
$ 28.76 million $ 1.05 million
Mar 10, 10 AM $ 0.0139
+0.26%
$ 28.67 million $ 1.03 million
Mar 10, 9 AM $ 0.0138
+0.22%
$ 28.59 million $ 1.01 million
Mar 10, 8 AM $ 0.0138
+0.12%
$ 28.53 million $ 995,992
Mar 10, 7 AM $ 0.0138
+0.33%
$ 28.5 million $ 1.01 million
Mar 10, 6 AM $ 0.0137
-0.35%
$ 28.4 million $ 1 million
Mar 10, 5 AM $ 0.0138
-0.29%
$ 28.5 million $ 980,770
Mar 10, 4 AM $ 0.0138
+0.89%
$ 28.59 million $ 942,794
Mar 10, 3 AM $ 0.0137
-0.45%
$ 28.34 million $ 941,584
Mar 10, 2 AM $ 0.0138
+0.42%
$ 28.46 million $ 943,624
Mar 10, 1 AM $ 0.0137
-0.05%
$ 28.35 million $ 940,543
Mar 10, 12 AM $ 0.0137
+0.31%
$ 28.35 million $ 954,881
Mar 9, 11 PM $ 0.0137
-0.32%
$ 28.27 million $ 1 million
Mar 9, 10 PM $ 0.0137
-0.63%
$ 28.35 million $ 1.01 million
Mar 9, 9 PM $ 0.0138
+0.66%
$ 28.54 million $ 1.03 million
Mar 9, 8 PM $ 0.0137
-0.56%
$ 28.35 million $ 1.02 million
Mar 9, 7 PM $ 0.0138
-0.02%
$ 28.51 million $ 1.02 million
Mar 9, 6 PM $ 0.0138
-0.26%
$ 28.52 million $ 1 million
Mar 9, 5 PM $ 0.0138
+0.87%
$ 28.59 million $ 997,704
Mar 9, 4 PM $ 0.0137
-0.15%
$ 28.34 million $ 1 million
Mar 9, 3 PM $ 0.0137
+0.06%
$ 28.38 million $ 987,780
Mar 9, 2 PM $ 0.0137
+0.26%
$ 28.37 million $ 1.01 million
Mar 9, 1 PM $ 0.0137
+0.07%
$ 28.29 million $ 1 million
Mar 9, 12 PM $ 0.0137
+0.42%
$ 28.27 million $ 1.07 million
Mar 9, 11 AM $ 0.0136
-0.39%
$ 28.16 million $ 1.08 million
Mar 9, 10 AM $ 0.0137
-0.55%
$ 28.27 million $ 1.09 million
Mar 9, 9 AM $ 0.0138
+0.79%
$ 28.42 million $ 1.1 million
Mar 9, 8 AM $ 0.0136
-0.12%
$ 28.2 million $ 1.1 million
Mar 9, 7 AM $ 0.0137
+0.19%
$ 28.23 million $ 1.08 million
Mar 9, 6 AM $ 0.0136
-0.94%
$ 28.18 million $ 1.12 million
Mar 9, 5 AM $ 0.0138
+1.00%
$ 28.45 million $ 1.19 million
Mar 9, 4 AM $ 0.0136
-0.08%
$ 28.17 million $ 1.18 million
Mar 9, 3 AM $ 0.0136
+0.05%
$ 28.19 million $ 1.2 million
Mar 9, 2 AM $ 0.0136
+0.58%
$ 28.18 million $ 1.23 million
Mar 9, 1 AM $ 0.0136
+0.67%
$ 28.01 million $ 1.24 million
Mar 9, 12 AM $ 0.0135
-0.21%
$ 27.82 million $ 1.24 million
Mar 8, 11 PM $ 0.0135
-0.09%
$ 27.88 million $ 1.21 million
Mar 8, 10 PM $ 0.0135
-0.65%
$ 27.91 million $ 1.2 million
Mar 8, 9 PM $ 0.0136
-0.10%
$ 28.09 million $ 1.2 million
Mar 8, 8 PM $ 0.0136
+0.17%
$ 28.12 million $ 1.2 million
Mar 8, 7 PM $ 0.0136
+0.45%
$ 28.07 million $ 1.2 million
Mar 8, 6 PM $ 0.0135
-0.17%
$ 27.94 million $ 1.21 million
Mar 8, 5 PM $ 0.0135
-0.01%
$ 27.99 million $ 1.2 million
Mar 8, 4 PM $ 0.0135
-0.73%
$ 28 million $ 1.18 million
Mar 8, 3 PM $ 0.0136
-0.17%
$ 28.2 million $ 1.2 million
Mar 8, 2 PM $ 0.0137
-0.73%
$ 28.25 million $ 1.24 million
Mar 8, 1 PM $ 0.0138
+0.82%
$ 28.46 million $ 1.24 million