Xertra Historical Data

STRAX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0241
+0.10%
$ 49.14 million $ 1.58 million
Dec 6, 9 PM $ 0.0241
-0.21%
$ 49.1 million $ 1.6 million
Dec 6, 8 PM $ 0.0242
-0.36%
$ 49.2 million $ 1.7 million
Dec 6, 7 PM $ 0.0243
+1.16%
$ 49.46 million $ 1.69 million
Dec 6, 6 PM $ 0.024
-0.03%
$ 48.83 million $ 1.73 million
Dec 6, 5 PM $ 0.024
+0.14%
$ 48.84 million $ 1.76 million
Dec 6, 4 PM $ 0.024
+0.06%
$ 48.77 million $ 1.85 million
Dec 6, 3 PM $ 0.024
-0.18%
$ 48.75 million $ 1.94 million
Dec 6, 2 PM $ 0.024
+0.75%
$ 48.84 million $ 2 million
Dec 6, 1 PM $ 0.0238
-0.52%
$ 48.48 million $ 2.04 million
Dec 6, 12 PM $ 0.024
+0.68%
$ 48.74 million $ 2.23 million
Dec 6, 11 AM $ 0.0238
+0.11%
$ 48.41 million $ 2.29 million
Dec 6, 10 AM $ 0.0238
+0.08%
$ 48.35 million $ 2.64 million
Dec 6, 9 AM $ 0.0237
+0.43%
$ 48.33 million $ 3.77 million
Dec 6, 8 AM $ 0.0236
-0.25%
$ 48.1 million $ 5.17 million
Dec 6, 7 AM $ 0.0237
+0.21%
$ 48.23 million $ 5.26 million
Dec 6, 6 AM $ 0.0236
-0.93%
$ 48.1 million $ 5.24 million
Dec 6, 5 AM $ 0.0239
+0.44%
$ 48.53 million $ 5.21 million
Dec 6, 4 AM $ 0.0238
-0.06%
$ 48.37 million $ 5.28 million
Dec 6, 3 AM $ 0.0238
+0.56%
$ 48.38 million $ 5.28 million
Dec 6, 2 AM $ 0.0237
-0.66%
$ 48.13 million $ 5.28 million
Dec 6, 1 AM $ 0.0238
-0.16%
$ 48.44 million $ 5.3 million
Dec 6, 12 AM $ 0.0238
-0.45%
$ 48.51 million $ 5.25 million
Dec 5, 11 PM $ 0.024
+0.34%
$ 48.73 million $ 5.22 million
Dec 5, 10 PM $ 0.0239
-0.45%
$ 48.56 million $ 5.18 million
Dec 5, 9 PM $ 0.024
+0.19%
$ 48.79 million $ 5.17 million
Dec 5, 8 PM $ 0.0239
-0.16%
$ 48.7 million $ 5.05 million
Dec 5, 7 PM $ 0.024
+0.58%
$ 48.81 million $ 5.03 million
Dec 5, 6 PM $ 0.0239
-0.31%
$ 48.53 million $ 4.98 million
Dec 5, 5 PM $ 0.0239
+0.62%
$ 48.72 million $ 4.95 million
Dec 5, 4 PM $ 0.0238
-1.34%
$ 48.37 million $ 4.85 million
Dec 5, 3 PM $ 0.0241
+0.17%
$ 49.03 million $ 4.8 million
Dec 5, 2 PM $ 0.0241
+0.00%
$ 48.94 million $ 4.75 million
Dec 5, 1 PM $ 0.0241
-2.09%
$ 48.94 million $ 4.71 million
Dec 5, 12 PM $ 0.0246
+1.06%
$ 49.99 million $ 4.56 million
Dec 5, 11 AM $ 0.0243
-0.39%
$ 49.45 million $ 4.5 million
Dec 5, 10 AM $ 0.0244
-3.07%
$ 49.64 million $ 4.17 million
Dec 5, 9 AM $ 0.0252
+4.62%
$ 51.21 million $ 2.41 million
Dec 5, 8 AM $ 0.0241
-0.12%
$ 48.95 million $ 1.62 million
Dec 5, 7 AM $ 0.0241
+0.17%
$ 49.01 million $ 1.55 million
Dec 5, 6 AM $ 0.0241
+0.91%
$ 48.92 million $ 1.56 million
Dec 5, 5 AM $ 0.0238
-0.19%
$ 48.48 million $ 1.57 million
Dec 5, 4 AM $ 0.0239
+0.03%
$ 48.61 million $ 1.51 million
Dec 5, 3 AM $ 0.0239
-0.45%
$ 48.55 million $ 1.53 million
Dec 5, 2 AM $ 0.024
-0.11%
$ 48.77 million $ 1.51 million
Dec 5, 1 AM $ 0.024
-0.05%
$ 48.83 million $ 1.48 million
Dec 5, 12 AM $ 0.024
+0.22%
$ 48.91 million $ 1.47 million
Dec 4, 11 PM $ 0.024
-0.35%
$ 48.78 million $ 1.52 million
Dec 4, 10 PM $ 0.024
+0.40%
$ 48.92 million $ 1.59 million
Dec 4, 9 PM $ 0.024
-0.31%
$ 48.76 million $ 1.59 million