Xertra Historical Data

STRAX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 2017 $ 0.0859
+0.00%
$ 8.44 million $ 998
Feb 9, 2017 $ 0.0875
+0.00%
$ 8.71 million $ 979
Feb 8, 2017 $ 0.0945
+0.00%
$ 9.35 million $ 1,055
Feb 7, 2017 $ 0.0957
+0.00%
$ 9.44 million $ 1,050
Feb 6, 2017 $ 0.0941
+0.00%
$ 9.41 million $ 1,025
Feb 5, 2017 $ 0.0865
+0.00%
$ 8.57 million $ 1,016
Feb 4, 2017 $ 0.0883
+0.00%
$ 8.67 million $ 1,032
Feb 3, 2017 $ 0.0941
+0.00%
$ 9.42 million $ 1,013
Feb 2, 2017 $ 0.095
+0.00%
$ 9.38 million $ 1,004
Feb 1, 2017 $ 0.0919
+0.00%
$ 8.9 million $ 982
Jan 31, 2017 $ 0.0904
+0.00%
$ 8.9 million $ 965
Jan 30, 2017 $ 0.0946
+0.00%
$ 9.36 million $ 921
Jan 29, 2017 $ 0.104
+0.00%
$ 10.36 million $ 915
Jan 28, 2017 $ 0.0992
+0.00%
$ 9.65 million $ 919
Jan 27, 2017 $ 0.103
+0.00%
$ 10.33 million $ 918
Jan 26, 2017 $ 0.0835
+0.00%
$ 8.37 million $ 916
Jan 25, 2017 $ 0.0765
+0.00%
$ 7.98 million $ 894
Jan 24, 2017 $ 0.0753
+0.00%
$ 7.45 million $ 894
Jan 23, 2017 $ 0.0877
+0.00%
$ 8.58 million $ 921
Jan 22, 2017 $ 0.0758
+0.00%
$ 7.52 million $ 919
Jan 21, 2017 $ 0.0751
+0.00%
$ 7.2 million $ 920
Jan 20, 2017 $ 0.0675
+0.00%
$ 6.65 million $ 893
Jan 19, 2017 $ 0.0726
+0.00%
$ 7.13 million $ 895
Jan 18, 2017 $ 0.0595
+0.00%
$ 5.83 million $ 872
Jan 17, 2017 $ 0.0595
+0.00%
$ 5.79 million $ 900
Jan 16, 2017 $ 0.0594
+0.00%
$ 5.94 million $ 827
Jan 15, 2017 $ 0.051
+0.00%
$ 5.01 million $ 821
Jan 14, 2017 $ 0.0504
+0.00%
$ 4.86 million $ 820
Jan 13, 2017 $ 0.0505
+0.00%
$ 4.93 million $ 825
Jan 12, 2017 $ 0.05
+0.00%
$ 4.9 million $ 810
Jan 11, 2017 $ 0.0487
+0.00%
$ 4.76 million $ 785
Jan 10, 2017 $ 0.0562
+0.00%
$ 5.54 million $ 904
Jan 9, 2017 $ 0.0544
+0.00%
$ 5.37 million $ 900
Jan 8, 2017 $ 0.0591
+0.00%
$ 5.89 million $ 901
Jan 7, 2017 $ 0.0619
+0.00%
$ 6.23 million $ 889
Jan 6, 2017 $ 0.0625
+0.00%
$ 6.24 million $ 886
Jan 5, 2017 $ 0.0711
+0.00%
$ 7.15 million $ 989
Jan 4, 2017 $ 0.0834
+0.00%
$ 8.13 million $ 1,135
Jan 3, 2017 $ 0.0747
+0.00%
$ 7.41 million $ 1,033
Jan 2, 2017 $ 0.0701
+0.00%
$ 7.3 million $ 1,017
Jan 1, 2017 $ 0.0747
+0.00%
$ 7.11 million $ 995
Dec 31, 2016 $ 0.071
+0.00%
$ 7.11 million $ 963
Dec 30, 2016 $ 0.0701
+0.00%
$ 6.89 million $ 959
Dec 29, 2016 $ 0.0697
+0.00%
$ 6.84 million $ 971
Dec 28, 2016 $ 0.067
+0.00%
$ 6.5 million $ 972
Dec 27, 2016 $ 0.0669
+0.00%
$ 6.66 million $ 926
Dec 26, 2016 $ 0.0669
+0.00%
$ 6.67 million $ 898
Dec 25, 2016 $ 0.0652
+0.00%
$ 6.44 million $ 891
Dec 24, 2016 $ 0.0619
+0.00%
$ 6.14 million $ 891
Dec 23, 2016 $ 0.0671
+0.00%
$ 6.44 million $ 917