Xertra Historical Data

STRAX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.024
+0.40%
$ 48.92 million $ 1.59 million
Dec 4, 9 PM $ 0.024
-0.31%
$ 48.76 million $ 1.59 million
Dec 4, 8 PM $ 0.024
+0.52%
$ 48.88 million $ 1.59 million
Dec 4, 7 PM $ 0.0239
-0.61%
$ 48.74 million $ 1.58 million
Dec 4, 6 PM $ 0.0241
-0.37%
$ 48.92 million $ 1.56 million
Dec 4, 5 PM $ 0.0241
-0.25%
$ 49.11 million $ 1.59 million
Dec 4, 4 PM $ 0.0242
-0.51%
$ 49.23 million $ 1.6 million
Dec 4, 3 PM $ 0.0243
+1.27%
$ 49.48 million $ 1.62 million
Dec 4, 2 PM $ 0.024
-0.51%
$ 48.86 million $ 1.62 million
Dec 4, 1 PM $ 0.0241
-0.26%
$ 49.11 million $ 1.69 million
Dec 4, 12 PM $ 0.0242
-0.16%
$ 49.22 million $ 1.68 million
Dec 4, 11 AM $ 0.0242
-0.61%
$ 49.31 million $ 1.67 million
Dec 4, 10 AM $ 0.0244
+0.05%
$ 49.62 million $ 1.71 million
Dec 4, 9 AM $ 0.0244
+0.17%
$ 49.59 million $ 1.82 million
Dec 4, 8 AM $ 0.0243
-0.12%
$ 49.51 million $ 1.87 million
Dec 4, 7 AM $ 0.0244
-0.16%
$ 49.57 million $ 1.88 million
Dec 4, 6 AM $ 0.0244
+0.11%
$ 49.64 million $ 1.9 million
Dec 4, 5 AM $ 0.0244
-0.27%
$ 49.59 million $ 1.91 million
Dec 4, 4 AM $ 0.0244
-0.39%
$ 49.71 million $ 1.9 million
Dec 4, 3 AM $ 0.0245
-0.27%
$ 49.93 million $ 1.89 million
Dec 4, 2 AM $ 0.0246
+0.22%
$ 50.06 million $ 1.92 million
Dec 4, 1 AM $ 0.0246
-0.33%
$ 49.94 million $ 1.94 million
Dec 4, 12 AM $ 0.0246
-0.26%
$ 50.19 million $ 1.94 million
Dec 3, 11 PM $ 0.0247
+0.48%
$ 50.29 million $ 1.97 million
Dec 3, 10 PM $ 0.0246
-0.20%
$ 50 million $ 1.94 million
Dec 3, 9 PM $ 0.0246
+0.16%
$ 50.1 million $ 1.95 million
Dec 3, 8 PM $ 0.0246
+0.30%
$ 50.02 million $ 1.94 million
Dec 3, 7 PM $ 0.0245
+0.50%
$ 49.86 million $ 1.94 million
Dec 3, 6 PM $ 0.0244
+0.13%
$ 49.62 million $ 1.93 million
Dec 3, 5 PM $ 0.0244
+0.35%
$ 49.55 million $ 1.95 million
Dec 3, 4 PM $ 0.0243
-0.21%
$ 49.44 million $ 1.96 million
Dec 3, 3 PM $ 0.0243
+0.23%
$ 49.49 million $ 1.99 million
Dec 3, 2 PM $ 0.0243
-0.88%
$ 49.34 million $ 2.06 million
Dec 3, 1 PM $ 0.0245
-0.42%
$ 49.85 million $ 1.98 million
Dec 3, 12 PM $ 0.0246
-0.62%
$ 50.06 million $ 1.97 million
Dec 3, 11 AM $ 0.0247
+0.29%
$ 50.34 million $ 1.96 million
Dec 3, 10 AM $ 0.0247
+0.67%
$ 50.21 million $ 1.92 million
Dec 3, 9 AM $ 0.0245
-0.20%
$ 49.87 million $ 1.8 million
Dec 3, 8 AM $ 0.0246
+0.67%
$ 49.99 million $ 1.72 million
Dec 3, 7 AM $ 0.0244
-0.28%
$ 49.64 million $ 1.7 million
Dec 3, 6 AM $ 0.0245
+0.15%
$ 49.78 million $ 1.68 million
Dec 3, 5 AM $ 0.0244
+0.30%
$ 49.77 million $ 1.66 million
Dec 3, 4 AM $ 0.0244
+0.82%
$ 49.55 million $ 1.65 million
Dec 3, 3 AM $ 0.0242
-1.30%
$ 49.16 million $ 1.67 million
Dec 3, 2 AM $ 0.0245
+0.82%
$ 49.82 million $ 1.7 million
Dec 3, 1 AM $ 0.0243
+0.35%
$ 49.37 million $ 1.75 million
Dec 3, 12 AM $ 0.0242
-0.52%
$ 49.2 million $ 1.76 million
Dec 2, 11 PM $ 0.0243
-1.10%
$ 49.46 million $ 1.78 million
Dec 2, 10 PM $ 0.0246
+0.60%
$ 50.01 million $ 1.77 million
Dec 2, 9 PM $ 0.0244
+0.08%
$ 49.68 million $ 1.84 million