Xertra Historical Data

STRAX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0138
+0.82%
$ 28.46 million $ 1.24 million
Mar 8, 12 PM $ 0.0137
-0.40%
$ 28.22 million $ 1.18 million
Mar 8, 11 AM $ 0.0137
+0.53%
$ 28.34 million $ 1.17 million
Mar 8, 10 AM $ 0.0136
+0.10%
$ 28.19 million $ 1.16 million
Mar 8, 9 AM $ 0.0136
-0.24%
$ 28.16 million $ 1.15 million
Mar 8, 8 AM $ 0.0137
-0.02%
$ 28.23 million $ 1.15 million
Mar 8, 7 AM $ 0.0137
+0.44%
$ 28.23 million $ 1.16 million
Mar 8, 6 AM $ 0.0136
-0.98%
$ 28.11 million $ 1.14 million
Mar 8, 5 AM $ 0.0137
+0.54%
$ 28.39 million $ 1.07 million
Mar 8, 4 AM $ 0.0137
-1.25%
$ 28.24 million $ 1.08 million
Mar 8, 3 AM $ 0.0138
+0.77%
$ 28.59 million $ 1.1 million
Mar 8, 2 AM $ 0.0137
-0.11%
$ 28.37 million $ 1.08 million
Mar 8, 1 AM $ 0.0137
-0.20%
$ 28.41 million $ 1.07 million
Mar 8, 12 AM $ 0.0138
+0.01%
$ 28.46 million $ 1.05 million
Mar 7, 11 PM $ 0.0138
+0.03%
$ 28.45 million $ 1.05 million
Mar 7, 10 PM $ 0.0138
+0.06%
$ 28.45 million $ 1.05 million
Mar 7, 9 PM $ 0.0138
+0.10%
$ 28.43 million $ 1.03 million
Mar 7, 8 PM $ 0.0137
-0.06%
$ 28.4 million $ 1.03 million
Mar 7, 7 PM $ 0.0138
-0.51%
$ 28.42 million $ 1.03 million
Mar 7, 6 PM $ 0.0138
-0.47%
$ 28.56 million $ 1.02 million
Mar 7, 5 PM $ 0.0139
+0.50%
$ 28.7 million $ 1.03 million
Mar 7, 4 PM $ 0.0138
-0.31%
$ 28.56 million $ 1.04 million
Mar 7, 3 PM $ 0.0139
-0.61%
$ 28.65 million $ 1.02 million
Mar 7, 2 PM $ 0.014
+0.17%
$ 28.82 million $ 1.07 million
Mar 7, 1 PM $ 0.0139
-0.36%
$ 28.77 million $ 1.14 million
Mar 7, 12 PM $ 0.014
+0.11%
$ 28.88 million $ 1.2 million
Mar 7, 11 AM $ 0.014
+0.03%
$ 28.85 million $ 1.23 million
Mar 7, 10 AM $ 0.014
+0.07%
$ 28.84 million $ 1.24 million
Mar 7, 9 AM $ 0.0139
+0.49%
$ 28.82 million $ 1.25 million
Mar 7, 8 AM $ 0.0139
+0.19%
$ 28.68 million $ 1.26 million
Mar 7, 7 AM $ 0.0139
+0.11%
$ 28.62 million $ 1.26 million
Mar 7, 6 AM $ 0.0138
-0.15%
$ 28.59 million $ 1.26 million
Mar 7, 5 AM $ 0.0139
-0.47%
$ 28.64 million $ 1.26 million
Mar 7, 4 AM $ 0.0139
-0.13%
$ 28.77 million $ 1.27 million
Mar 7, 3 AM $ 0.0139
-0.23%
$ 28.81 million $ 1.24 million
Mar 7, 2 AM $ 0.014
+0.22%
$ 28.88 million $ 1.26 million
Mar 7, 1 AM $ 0.0139
-0.57%
$ 28.81 million $ 1.32 million
Mar 7, 12 AM $ 0.014
-0.50%
$ 28.97 million $ 1.36 million
Mar 6, 11 PM $ 0.0141
+0.69%
$ 29.12 million $ 1.41 million
Mar 6, 10 PM $ 0.014
-0.02%
$ 28.92 million $ 1.45 million
Mar 6, 9 PM $ 0.014
-0.05%
$ 28.93 million $ 1.48 million
Mar 6, 8 PM $ 0.014
-0.06%
$ 28.94 million $ 1.5 million
Mar 6, 7 PM $ 0.014
+0.00%
$ 28.96 million $ 1.5 million
Mar 6, 6 PM $ 0.014
+0.38%
$ 28.95 million $ 1.52 million
Mar 6, 5 PM $ 0.014
-0.22%
$ 28.84 million $ 1.52 million
Mar 6, 4 PM $ 0.014
-0.05%
$ 28.91 million $ 1.52 million
Mar 6, 3 PM $ 0.014
+0.15%
$ 28.92 million $ 1.57 million
Mar 6, 2 PM $ 0.014
-0.60%
$ 28.88 million $ 1.7 million
Mar 6, 1 PM $ 0.0141
-1.40%
$ 29.05 million $ 1.7 million
Mar 6, 12 PM $ 0.0143
+0.48%
$ 29.47 million $ 1.65 million