Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 AM $0.00825
+1.00%
$17.92 million $76.15 million
Jun 9, 10 AM $0.00816
-1.16%
$17.75 million $76.9 million
Jun 9, 9 AM $0.00826
-7.25%
$17.96 million $76.88 million
Jun 9, 8 AM $0.00891
+6.60%
$19.36 million $59.73 million
Jun 9, 7 AM $0.00834
+2.63%
$18.13 million $35.03 million
Jun 9, 6 AM $0.00813
+1.76%
$17.66 million $26.22 million
Jun 9, 5 AM $0.00799
-1.09%
$17.37 million $21.14 million
Jun 9, 4 AM $0.00809
+1.46%
$17.58 million $17.15 million
Jun 9, 3 AM $0.00796
+0.12%
$17.31 million $15.3 million
Jun 9, 2 AM $0.00795
-4.36%
$17.28 million $14.81 million
Jun 9, 1 AM $0.00831
-0.60%
$18.06 million $13.88 million
Jun 9, 12 AM $0.00835
-1.45%
$18.15 million $12.89 million
Jun 8, 11 PM $0.00848
-0.51%
$18.42 million $12.73 million
Jun 8, 10 PM $0.00853
-0.37%
$18.53 million $12.63 million
Jun 8, 9 PM $0.00856
-0.02%
$18.6 million $12.76 million
Jun 8, 8 PM $0.00857
+0.17%
$18.62 million $12.64 million
Jun 8, 7 PM $0.00855
-2.62%
$18.59 million $12.42 million
Jun 8, 6 PM $0.00878
+0.58%
$19.09 million $12.21 million
Jun 8, 5 PM $0.00873
+1.05%
$18.98 million $10.51 million
Jun 8, 4 PM $0.00864
+0.57%
$18.78 million $9.96 million
Jun 8, 3 PM $0.00859
+0.32%
$18.67 million $9.5 million
Jun 8, 2 PM $0.00857
-0.20%
$18.63 million $8.99 million
Jun 8, 1 PM $0.00858
-0.21%
$18.65 million $8.96 million
Jun 8, 12 PM $0.00859
+1.44%
$18.68 million $8.83 million
Jun 8, 11 AM $0.00847
+1.78%
$18.41 million $7.98 million
Jun 8, 10 AM $0.00832
-1.46%
$18.09 million $7.25 million
Jun 8, 9 AM $0.00844
+1.85%
$18.34 million $7.25 million
Jun 8, 8 AM $0.00829
-1.44%
$18.01 million $7.24 million
Jun 8, 7 AM $0.00842
+0.86%
$18.29 million $7.15 million
Jun 8, 6 AM $0.00834
+0.14%
$18.13 million $7.28 million
Jun 8, 5 AM $0.00833
+0.20%
$18.11 million $7.31 million
Jun 8, 4 AM $0.00832
-0.04%
$18.07 million $7.43 million
Jun 8, 3 AM $0.00832
-1.89%
$18.08 million $7.2 million
Jun 8, 2 AM $0.00848
-1.04%
$18.43 million $7.02 million
Jun 8, 1 AM $0.00856
-0.72%
$18.61 million $6.9 million
Jun 8, 12 AM $0.00862
-0.34%
$18.72 million $6.91 million
Jun 7, 11 PM $0.00865
+0.34%
$18.79 million $6.72 million
Jun 7, 10 PM $0.00862
+2.49%
$18.72 million $6.58 million
Jun 7, 9 PM $0.00841
-0.41%
$18.27 million $6.36 million
Jun 7, 8 PM $0.00844
+0.65%
$18.34 million $6.34 million
Jun 7, 7 PM $0.00838
-1.65%
$18.21 million $6.38 million
Jun 7, 6 PM $0.00853
-0.59%
$18.53 million $6.29 million
Jun 7, 5 PM $0.00857
-0.49%
$18.63 million $6.27 million
Jun 7, 4 PM $0.00862
-0.16%
$18.73 million $6.42 million
Jun 7, 3 PM $0.00863
-0.04%
$18.75 million $6.44 million
Jun 7, 2 PM $0.00863
+0.72%
$18.76 million $6.78 million
Jun 7, 1 PM $0.00857
+0.14%
$18.61 million $6.43 million
Jun 7, 12 PM $0.00856
-1.71%
$18.6 million $6.25 million
Jun 7, 11 AM $0.0087
+0.53%
$18.9 million $6.1 million
Jun 7, 10 AM $0.00865
-1.12%
$18.8 million $6.29 million