Xertra Historical Data

STRAX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 2016 $ 0.0581
+0.00%
$ 5.76 million $ 860
Dec 21, 2016 $ 0.0608
+0.00%
$ 6.04 million $ 829
Dec 20, 2016 $ 0.0656
+0.00%
$ 6.47 million $ 799
Dec 19, 2016 $ 0.0731
+0.00%
$ 7.24 million $ 790
Dec 18, 2016 $ 0.055
+0.00%
$ 5.4 million $ 789
Dec 17, 2016 $ 0.0575
+0.00%
$ 5.67 million $ 787
Dec 16, 2016 $ 0.0587
+0.00%
$ 5.76 million $ 782
Dec 15, 2016 $ 0.0583
+0.00%
$ 5.75 million $ 775
Dec 14, 2016 $ 0.0656
+0.00%
$ 6.48 million $ 777
Dec 13, 2016 $ 0.0662
+0.00%
$ 6.52 million $ 779
Dec 12, 2016 $ 0.0662
+0.00%
$ 6.74 million $ 778
Dec 11, 2016 $ 0.0652
+0.00%
$ 6.18 million $ 768
Dec 10, 2016 $ 0.0642
+0.00%
$ 6.51 million $ 774
Dec 9, 2016 $ 0.0645
+0.00%
$ 6.75 million $ 770
Dec 8, 2016 $ 0.0627
+0.00%
$ 6.18 million $ 768
Dec 7, 2016 $ 0.0628
+0.00%
$ 6.18 million $ 766
Dec 6, 2016 $ 0.0577
+0.00%
$ 5.74 million $ 758
Dec 5, 2016 $ 0.066
+0.00%
$ 6.51 million $ 754
Dec 4, 2016 $ 0.059
+0.00%
$ 5.85 million $ 766
Dec 3, 2016 $ 0.0612
+0.00%
$ 6.06 million $ 764
Dec 2, 2016 $ 0.0497
+0.00%
$ 5.05 million $ 771
Dec 1, 2016 $ 0.0568
+0.00%
$ 5.58 million $ 753
Nov 30, 2016 $ 0.0568
+0.00%
$ 5.38 million $ 742
Nov 29, 2016 $ 0.0568
+0.00%
$ 5.84 million $ 733
Nov 28, 2016 $ 0.054
+0.00%
$ 5.32 million $ 733
Nov 27, 2016 $ 0.058
+0.00%
$ 5.7 million $ 729
Nov 26, 2016 $ 0.0609
+0.00%
$ 6.16 million $ 734
Nov 25, 2016 $ 0.0654
+0.00%
$ 6.61 million $ 740
Nov 24, 2016 $ 0.0677
+0.00%
$ 6.69 million $ 735
Nov 23, 2016 $ 0.0651
+0.00%
$ 6.42 million $ 741
Nov 22, 2016 $ 0.066
+0.00%
$ 6.49 million $ 749
Nov 21, 2016 $ 0.0663
+0.00%
$ 6.82 million $ 736
Nov 20, 2016 $ 0.0728
+0.00%
$ 7.45 million $ 729
Nov 19, 2016 $ 0.0812
+0.00%
$ 7.82 million $ 748
Nov 18, 2016 $ 0.0889
+0.00%
$ 8.49 million $ 747
Nov 17, 2016 $ 0.0809
+0.00%
$ 8.34 million $ 738
Nov 16, 2016 $ 0.0956
+0.00%
$ 9.44 million $ 740
Nov 15, 2016 $ 0.107
+0.00%
$ 10.47 million $ 711
Nov 14, 2016 $ 0.105
+0.00%
$ 10.53 million $ 705
Nov 13, 2016 $ 0.0856
+0.00%
$ 8.41 million $ 702
Nov 12, 2016 $ 0.0859
+0.00%
$ 8.45 million $ 704
Nov 11, 2016 $ 0.0872
+0.00%
$ 8.58 million $ 715
Nov 10, 2016 $ 0.0687
+0.00%
$ 6.67 million $ 715
Nov 9, 2016 $ 0.0646
+0.00%
$ 6.36 million $ 721
Nov 8, 2016 $ 0.0719
+0.00%
$ 6.77 million $ 711
Nov 7, 2016 $ 0.0642
+0.00%
$ 5.84 million $ 705
Nov 6, 2016 $ 0.0519
+0.00%
$ 5.1 million $ 710
Nov 5, 2016 $ 0.0524
+0.00%
$ 5.15 million $ 702
Nov 4, 2016 $ 0.0532
+0.00%
$ 5.06 million $ 702
Nov 3, 2016 $ 0.0471
+0.00%
$ 4.78 million $ 685