Xertra Historical Data

STRAX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0143
+0.48%
$ 29.47 million $ 1.65 million
Mar 6, 11 AM $ 0.0142
-0.80%
$ 29.32 million $ 1.67 million
Mar 6, 10 AM $ 0.0143
+0.23%
$ 29.56 million $ 1.7 million
Mar 6, 9 AM $ 0.0143
-0.83%
$ 29.49 million $ 1.75 million
Mar 6, 8 AM $ 0.0144
-0.43%
$ 29.74 million $ 1.82 million
Mar 6, 7 AM $ 0.0145
+0.47%
$ 29.87 million $ 1.89 million
Mar 6, 6 AM $ 0.0144
+0.21%
$ 29.73 million $ 2.12 million
Mar 6, 5 AM $ 0.0144
-0.04%
$ 29.67 million $ 2.18 million
Mar 6, 4 AM $ 0.0144
-0.43%
$ 29.68 million $ 2.24 million
Mar 6, 3 AM $ 0.0144
-0.03%
$ 29.81 million $ 2.28 million
Mar 6, 2 AM $ 0.0144
-0.73%
$ 29.81 million $ 2.35 million
Mar 6, 1 AM $ 0.0145
+0.03%
$ 30.03 million $ 2.4 million
Mar 6, 12 AM $ 0.0145
+0.16%
$ 30.02 million $ 2.83 million
Mar 5, 11 PM $ 0.0145
-0.59%
$ 29.97 million $ 4.66 million
Mar 5, 10 PM $ 0.0146
+0.19%
$ 30.15 million $ 4.85 million
Mar 5, 9 PM $ 0.0146
-0.35%
$ 30.09 million $ 4.85 million
Mar 5, 8 PM $ 0.0146
+0.74%
$ 30.2 million $ 4.88 million
Mar 5, 7 PM $ 0.0145
+0.05%
$ 29.98 million $ 4.95 million
Mar 5, 6 PM $ 0.0145
+0.37%
$ 29.96 million $ 4.95 million
Mar 5, 5 PM $ 0.0145
-0.44%
$ 29.85 million $ 4.98 million
Mar 5, 4 PM $ 0.0145
-0.30%
$ 29.98 million $ 5.07 million
Mar 5, 3 PM $ 0.0146
-0.98%
$ 30.07 million $ 5.3 million
Mar 5, 2 PM $ 0.0147
+0.44%
$ 30.37 million $ 7.43 million
Mar 5, 1 PM $ 0.0146
-0.40%
$ 30.24 million $ 8.46 million
Mar 5, 12 PM $ 0.0147
-0.21%
$ 30.36 million $ 8.92 million
Mar 5, 11 AM $ 0.0147
-0.20%
$ 30.43 million $ 10.96 million
Mar 5, 10 AM $ 0.0148
+0.80%
$ 30.49 million $ 11.58 million
Mar 5, 9 AM $ 0.0146
+0.19%
$ 30.25 million $ 12.29 million
Mar 5, 8 AM $ 0.0146
+0.70%
$ 30.19 million $ 12.29 million
Mar 5, 7 AM $ 0.0145
-2.17%
$ 29.98 million $ 12.15 million
Mar 5, 6 AM $ 0.0148
+0.55%
$ 30.64 million $ 12.17 million
Mar 5, 5 AM $ 0.0148
-0.52%
$ 30.48 million $ 12.13 million
Mar 5, 4 AM $ 0.0148
+0.11%
$ 30.64 million $ 12.11 million
Mar 5, 3 AM $ 0.0148
+0.13%
$ 30.6 million $ 12.03 million
Mar 5, 2 AM $ 0.0148
-0.05%
$ 30.56 million $ 12 million
Mar 5, 1 AM $ 0.0148
-0.56%
$ 30.58 million $ 11.84 million
Mar 5, 12 AM $ 0.0149
-2.43%
$ 30.75 million $ 11.29 million
Mar 4, 11 PM $ 0.0152
+1.78%
$ 31.49 million $ 9.26 million
Mar 4, 10 PM $ 0.015
+0.09%
$ 30.93 million $ 8.89 million
Mar 4, 9 PM $ 0.015
-0.10%
$ 30.91 million $ 8.83 million
Mar 4, 8 PM $ 0.015
+0.33%
$ 30.94 million $ 8.77 million
Mar 4, 7 PM $ 0.0149
-0.61%
$ 30.84 million $ 8.71 million
Mar 4, 6 PM $ 0.015
+1.46%
$ 31.02 million $ 8.72 million
Mar 4, 5 PM $ 0.0148
+0.13%
$ 30.58 million $ 8.65 million
Mar 4, 4 PM $ 0.0149
-0.52%
$ -- $ 8.48 million
Mar 4, 1 PM $ 0.0152
-2.04%
$ 31.36 million $ 5.93 million
Mar 4, 12 PM $ 0.0155
+3.40%
$ 32.01 million $ 5.74 million
Mar 4, 11 AM $ 0.015
-1.04%
$ 30.96 million $ 3.17 million
Mar 4, 9 AM $ 0.0143
+0.03%
$ 29.43 million $ 1.54 million
Mar 4, 8 AM $ 0.0142
+0.83%
$ 29.42 million $ 1.55 million