Xertra Historical Data

STRAX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0244
+0.08%
$ 49.68 million $ 1.84 million
Dec 2, 8 PM $ 0.0244
-0.06%
$ 49.68 million $ 1.87 million
Dec 2, 7 PM $ 0.0244
-0.31%
$ 49.71 million $ 1.86 million
Dec 2, 6 PM $ 0.0245
+0.14%
$ 49.87 million $ 1.86 million
Dec 2, 5 PM $ 0.0245
+0.35%
$ 49.76 million $ 1.82 million
Dec 2, 4 PM $ 0.0244
+0.27%
$ 49.71 million $ 1.8 million
Dec 2, 3 PM $ 0.0243
+1.22%
$ 49.51 million $ 1.75 million
Dec 2, 2 PM $ 0.0241
+1.27%
$ 48.91 million $ 1.72 million
Dec 2, 1 PM $ 0.0237
+1.04%
$ 48.29 million $ 1.7 million
Dec 2, 12 PM $ 0.0235
-0.62%
$ 47.8 million $ 1.7 million
Dec 2, 11 AM $ 0.0237
+1.38%
$ 48.17 million $ 1.77 million
Dec 2, 10 AM $ 0.0233
-0.28%
$ 47.43 million $ 1.85 million
Dec 2, 9 AM $ 0.0234
+0.12%
$ 47.57 million $ 1.84 million
Dec 2, 8 AM $ 0.0234
-1.34%
$ 47.51 million $ 1.8 million
Dec 2, 7 AM $ 0.0237
+1.30%
$ 48.16 million $ 1.83 million
Dec 2, 6 AM $ 0.0234
-0.20%
$ 47.54 million $ 1.83 million
Dec 2, 5 AM $ 0.0234
+0.51%
$ 47.63 million $ 1.89 million
Dec 2, 4 AM $ 0.0233
+0.49%
$ 47.39 million $ 1.91 million
Dec 2, 3 AM $ 0.0232
-0.68%
$ 47.16 million $ 2.06 million
Dec 2, 2 AM $ 0.0234
-0.67%
$ 47.49 million $ 2.09 million
Dec 2, 1 AM $ 0.0235
+0.07%
$ 47.8 million $ 2.3 million
Dec 2, 12 AM $ 0.0235
-0.70%
$ 47.78 million $ 2.44 million
Dec 1, 11 PM $ 0.0237
-0.38%
$ 48.15 million $ 3.04 million
Dec 1, 10 PM $ 0.0237
+0.38%
$ 48.27 million $ 3.12 million
Dec 1, 9 PM $ 0.0236
+0.70%
$ 48.08 million $ 3.08 million
Dec 1, 8 PM $ 0.0235
+0.52%
$ 47.73 million $ 3.09 million
Dec 1, 7 PM $ 0.0234
-0.04%
$ 47.5 million $ 3.1 million
Dec 1, 6 PM $ 0.0234
+0.13%
$ 47.45 million $ 3.11 million
Dec 1, 5 PM $ 0.0233
-0.14%
$ 47.46 million $ 3.13 million
Dec 1, 4 PM $ 0.0234
-0.18%
$ 47.52 million $ 3.17 million
Dec 1, 3 PM $ 0.0234
-0.41%
$ 47.62 million $ 3.24 million
Dec 1, 2 PM $ 0.0235
+0.54%
$ 47.82 million $ 3.23 million
Dec 1, 1 PM $ 0.0234
+0.02%
$ 47.56 million $ 3.27 million
Dec 1, 12 PM $ 0.0234
+0.03%
$ 47.53 million $ 3.39 million
Dec 1, 11 AM $ 0.0234
-0.89%
$ 47.54 million $ 3.38 million
Dec 1, 10 AM $ 0.0236
+0.22%
$ 47.97 million $ 3.42 million
Dec 1, 9 AM $ 0.0235
+0.55%
$ 47.86 million $ 3.57 million
Dec 1, 8 AM $ 0.0234
-0.47%
$ 47.48 million $ 3.75 million
Dec 1, 7 AM $ 0.0235
-0.65%
$ 47.8 million $ 3.95 million
Dec 1, 6 AM $ 0.0237
+0.55%
$ 48.09 million $ 4.4 million
Dec 1, 5 AM $ 0.0235
+0.87%
$ 47.83 million $ 5.76 million
Dec 1, 4 AM $ 0.0233
-1.60%
$ 47.43 million $ 6.26 million
Dec 1, 3 AM $ 0.0237
-0.01%
$ 48.18 million $ 6.29 million
Dec 1, 2 AM $ 0.0237
-2.25%
$ 48.14 million $ 6.35 million
Dec 1, 1 AM $ 0.0242
+0.38%
$ 49.25 million $ 6.21 million
Dec 1, 12 AM $ 0.0241
-8.10%
$ 49.21 million $ 6.23 million
Nov 30, 11 PM $ 0.0263
+1.60%
$ 53.56 million $ 7.9 million
Nov 30, 10 PM $ 0.0259
+0.74%
$ 52.72 million $ 8.01 million
Nov 30, 9 PM $ 0.0257
-0.23%
$ 52.33 million $ 7.95 million
Nov 30, 8 PM $ 0.0258
+0.43%
$ 52.45 million $ 7.94 million