Xertra Historical Data

STRAX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 2016 $ 0.0536
+0.00%
$ 5.3 million $ 734
Nov 1, 2016 $ 0.0547
+0.00%
$ 5.46 million $ 727
Oct 31, 2016 $ 0.0529
+0.00%
$ 5.06 million $ 699
Oct 30, 2016 $ 0.0509
+0.00%
$ 5.12 million $ 697
Oct 29, 2016 $ 0.0593
+0.00%
$ 5.55 million $ 715
Oct 28, 2016 $ 0.0563
+0.00%
$ 5.39 million $ 686
Oct 27, 2016 $ 0.0505
+0.00%
$ 5.01 million $ 682
Oct 26, 2016 $ 0.045
+0.00%
$ 4.43 million $ 675
Oct 25, 2016 $ 0.0391
+0.00%
$ 3.87 million $ 651
Oct 24, 2016 $ 0.0396
+0.00%
$ 3.85 million $ 650
Oct 23, 2016 $ 0.038
+0.00%
$ 3.85 million $ 653
Oct 22, 2016 $ 0.0391
+0.00%
$ 3.74 million $ 655
Oct 21, 2016 $ 0.0368
+0.00%
$ 3.68 million $ 630
Oct 20, 2016 $ 0.0357
+0.00%
$ 3.52 million $ 628
Oct 19, 2016 $ 0.0368
+0.00%
$ 3.62 million $ 629
Oct 18, 2016 $ 0.0364
+0.00%
$ 3.49 million $ 635
Oct 17, 2016 $ 0.0345
+0.00%
$ 3.46 million $ 637
Oct 16, 2016 $ 0.0378
+0.00%
$ 3.77 million $ 640
Oct 15, 2016 $ 0.038
+0.00%
$ 3.69 million $ 637
Oct 14, 2016 $ 0.0382
+0.00%
$ 3.77 million $ 638
Oct 13, 2016 $ 0.0334
+0.00%
$ 3.28 million $ 636
Oct 12, 2016 $ 0.035
+0.00%
$ 3.44 million $ 636
Oct 11, 2016 $ 0.0351
+0.00%
$ 3.71 million $ 640
Oct 10, 2016 $ 0.0321
+0.00%
$ 3.16 million $ 617
Oct 9, 2016 $ 0.0301
+0.00%
$ 2.96 million $ 616
Oct 8, 2016 $ 0.0302
+0.00%
$ 2.97 million $ 618
Oct 7, 2016 $ 0.0306
+0.00%
$ 3.01 million $ 616
Oct 6, 2016 $ 0.0288
+0.00%
$ 2.84 million $ 611
Oct 5, 2016 $ 0.0281
+0.00%
$ 2.76 million $ 612
Oct 4, 2016 $ 0.0278
+0.00%
$ 2.74 million $ 609
Oct 3, 2016 $ 0.0319
+0.00%
$ 3.12 million $ 612
Oct 2, 2016 $ 0.0319
+0.00%
$ 3.12 million $ 611
Oct 1, 2016 $ 0.0308
+0.00%
$ 3.12 million $ 613
Sep 30, 2016 $ 0.0296
+0.00%
$ 2.91 million $ 608
Sep 29, 2016 $ 0.0286
+0.00%
$ 2.85 million $ 605
Sep 28, 2016 $ 0.0321
+0.00%
$ 3.18 million $ 605
Sep 27, 2016 $ 0.0348
+0.00%
$ 3.41 million $ 605
Sep 26, 2016 $ 0.0352
+0.00%
$ 3.46 million $ 607
Sep 25, 2016 $ 0.0364
+0.00%
$ 3.54 million $ 601
Sep 24, 2016 $ 0.0377
+0.00%
$ 3.81 million $ 603
Sep 23, 2016 $ 0.0355
+0.00%
$ 3.48 million $ 603
Sep 22, 2016 $ 0.0344
+0.00%
$ 3.38 million $ 596
Sep 21, 2016 $ 0.035
+0.00%
$ 3.43 million $ 597
Sep 20, 2016 $ 0.0364
+0.00%
$ 3.57 million $ 609
Sep 19, 2016 $ 0.0341
+0.00%
$ 3.34 million $ 610
Sep 18, 2016 $ 0.0365
+0.00%
$ 3.58 million $ 611
Sep 17, 2016 $ 0.0336
+0.00%
$ 3.29 million $ 607
Sep 16, 2016 $ 0.034
+0.00%
$ 3.39 million $ 608
Sep 15, 2016 $ 0.0389
+0.00%
$ 3.81 million $ 608
Sep 14, 2016 $ 0.0375
+0.00%
$ 3.7 million $ 610