Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xertra Historical Data

STRAX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.00933
+1.46%
$20.27 million $11.1 million
Jun 5, 8 AM $0.0092
-1.37%
$19.99 million $13.47 million
Jun 5, 7 AM $0.00933
+1.01%
$20.27 million $15.37 million
Jun 5, 6 AM $0.00924
-3.32%
$20.08 million $16.01 million
Jun 5, 5 AM $0.00955
-2.22%
$20.75 million $17.01 million
Jun 5, 4 AM $0.00978
+2.24%
$21.24 million $18.88 million
Jun 5, 3 AM $0.00956
-1.54%
$20.77 million $18.94 million
Jun 5, 2 AM $0.00971
-1.99%
$21.08 million $19.38 million
Jun 5, 1 AM $0.00992
-0.03%
$21.54 million $20.5 million
Jun 5, 12 AM $0.00992
-1.98%
$21.54 million $21.3 million
Jun 4, 11 PM $0.0101
-0.22%
$21.98 million $21.76 million
Jun 4, 10 PM $0.0101
-0.39%
$22.03 million $21.97 million
Jun 4, 9 PM $0.0102
-0.93%
$22.11 million $22.04 million
Jun 4, 8 PM $0.0103
+0.34%
$22.32 million $22.15 million
Jun 4, 7 PM $0.0102
-0.90%
$22.23 million $22.21 million
Jun 4, 6 PM $0.0103
-0.65%
$22.43 million $22.34 million
Jun 4, 5 PM $0.0104
-0.50%
$22.58 million $22.75 million
Jun 4, 4 PM $0.0105
+0.54%
$22.7 million $25.04 million
Jun 4, 3 PM $0.0104
+1.52%
$22.56 million $27.08 million
Jun 4, 2 PM $0.0102
-0.40%
$22.22 million $28.77 million
Jun 4, 1 PM $0.0103
+1.17%
$22.32 million $30.8 million
Jun 4, 12 PM $0.0102
+1.88%
$22.09 million $32.61 million
Jun 4, 11 AM $0.00999
+0.14%
$21.7 million $35.91 million
Jun 4, 10 AM $0.00997
-3.49%
$21.65 million $38.27 million
Jun 4, 9 AM $0.0103
-0.11%
$22.42 million $39.58 million
Jun 4, 8 AM $0.0103
-0.77%
$22.45 million $39.07 million
Jun 4, 7 AM $0.0104
-0.89%
$22.63 million $39.84 million
Jun 4, 6 AM $0.0105
+1.85%
$22.85 million $44.83 million
Jun 4, 5 AM $0.0103
-3.83%
$22.45 million $45.2 million
Jun 4, 4 AM $0.0108
-0.39%
$23.36 million $45.78 million
Jun 4, 3 AM $0.0108
+0.87%
$23.47 million $47.69 million
Jun 4, 2 AM $0.0107
-2.18%
$23.26 million $49.27 million
Jun 4, 1 AM $0.0109
-0.53%
$23.78 million $50.52 million
Jun 4, 12 AM $0.011
-2.97%
$23.89 million $50.42 million
Jun 3, 11 PM $0.0113
-0.04%
$24.62 million $50.4 million
Jun 3, 10 PM $0.0113
+0.32%
$24.63 million $50.44 million
Jun 3, 9 PM $0.0113
+1.13%
$24.53 million $50.53 million
Jun 3, 8 PM $0.0112
-1.02%
$24.24 million $50.57 million
Jun 3, 7 PM $0.0113
-0.04%
$24.51 million $50.6 million
Jun 3, 6 PM $0.0113
-1.70%
$24.52 million $50.75 million
Jun 3, 5 PM $0.0115
+0.33%
$24.93 million $50.96 million
Jun 3, 4 PM $0.0114
-0.58%
$24.83 million $49.72 million
Jun 3, 3 PM $0.0115
-0.61%
$25.01 million $48.72 million
Jun 3, 2 PM $0.0116
-0.15%
$25.18 million $48.55 million
Jun 3, 1 PM $0.0116
-0.88%
$25.23 million $49.51 million
Jun 3, 12 PM $0.0117
-0.62%
$25.47 million $49.58 million
Jun 3, 11 AM $0.0118
+0.30%
$25.64 million $47.35 million
Jun 3, 10 AM $0.0118
-1.20%
$25.55 million $48.33 million
Jun 3, 9 AM $0.0119
+0.33%
$25.86 million $48.78 million
Jun 3, 8 AM $0.0119
-0.86%
$25.76 million $48.21 million