Xertra Historical Data

STRAX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0143
+0.03%
$ 29.43 million $ 1.54 million
Mar 4, 8 AM $ 0.0142
+0.83%
$ 29.42 million $ 1.55 million
Mar 4, 7 AM $ 0.0141
+0.76%
$ 29.18 million $ 1.52 million
Mar 4, 6 AM $ 0.014
-0.25%
$ 28.96 million $ 1.38 million
Mar 4, 5 AM $ 0.0141
-0.43%
$ 29.03 million $ 1.35 million
Mar 4, 4 AM $ 0.0141
+0.21%
$ 29.16 million $ 1.34 million
Mar 4, 3 AM $ 0.0141
-0.95%
$ 29.09 million $ 1.33 million
Mar 4, 2 AM $ 0.0142
+0.37%
$ 29.37 million $ 1.36 million
Mar 4, 1 AM $ 0.0142
+0.17%
$ 29.26 million $ 1.39 million
Mar 4, 12 AM $ 0.0141
-0.39%
$ 29.21 million $ 1.41 million
Mar 3, 11 PM $ 0.0142
+0.49%
$ 29.32 million $ 1.48 million
Mar 3, 10 PM $ 0.0141
-0.03%
$ 29.17 million $ 1.5 million
Mar 3, 9 PM $ 0.0141
-0.33%
$ 29.18 million $ 1.51 million
Mar 3, 8 PM $ 0.0142
-0.10%
$ 29.28 million $ 1.53 million
Mar 3, 7 PM $ 0.0142
+0.07%
$ 29.31 million $ 1.52 million
Mar 3, 6 PM $ 0.0142
+0.09%
$ 29.29 million $ 1.51 million
Mar 3, 5 PM $ 0.0142
+0.09%
$ 29.26 million $ 1.5 million
Mar 3, 4 PM $ 0.0142
+0.32%
$ 29.24 million $ 1.51 million
Mar 3, 3 PM $ 0.0141
+0.30%
$ 29.14 million $ 1.52 million
Mar 3, 2 PM $ 0.0141
+0.17%
$ 29.05 million $ 1.71 million
Mar 3, 1 PM $ 0.014
-0.43%
$ 29 million $ 1.69 million
Mar 3, 12 PM $ 0.0141
+0.56%
$ 29.13 million $ 1.69 million
Mar 3, 11 AM $ 0.014
-0.37%
$ 28.97 million $ 1.7 million
Mar 3, 10 AM $ 0.0141
+0.21%
$ 29.08 million $ 1.7 million
Mar 3, 9 AM $ 0.0141
-0.04%
$ 29.02 million $ 1.71 million
Mar 3, 8 AM $ 0.0141
-0.97%
$ 29.03 million $ 1.69 million
Mar 3, 7 AM $ 0.0142
-0.32%
$ 29.31 million $ 1.68 million
Mar 3, 6 AM $ 0.0142
+0.43%
$ 29.41 million $ 1.7 million
Mar 3, 5 AM $ 0.0142
-0.04%
$ 29.28 million $ 1.74 million
Mar 3, 4 AM $ 0.0142
-0.41%
$ 29.29 million $ 1.76 million
Mar 3, 3 AM $ 0.0142
+0.64%
$ 29.41 million $ 1.77 million
Mar 3, 2 AM $ 0.0142
-0.53%
$ 29.23 million $ 1.7 million
Mar 3, 1 AM $ 0.0142
+0.23%
$ 29.38 million $ 1.68 million
Mar 3, 12 AM $ 0.0142
-1.88%
$ 29.31 million $ 1.65 million
Mar 2, 11 PM $ 0.0145
-0.42%
$ 29.87 million $ 1.66 million
Mar 2, 10 PM $ 0.0145
+0.81%
$ 30 million $ 1.65 million
Mar 2, 9 PM $ 0.0144
-0.63%
$ 29.76 million $ 1.61 million
Mar 2, 8 PM $ 0.0145
-0.42%
$ 29.94 million $ 1.6 million
Mar 2, 7 PM $ 0.0146
+0.61%
$ 30.07 million $ 1.59 million
Mar 2, 6 PM $ 0.0145
-0.38%
$ 29.89 million $ 1.6 million
Mar 2, 5 PM $ 0.0145
-0.30%
$ 30 million $ 1.59 million
Mar 2, 4 PM $ 0.0146
+0.62%
$ 30.09 million $ 1.59 million
Mar 2, 3 PM $ 0.0145
+1.22%
$ 29.91 million $ 1.53 million
Mar 2, 2 PM $ 0.0143
+1.39%
$ 29.55 million $ 1.38 million
Mar 2, 1 PM $ 0.0141
-0.08%
$ 29.14 million $ 1.37 million
Mar 2, 12 PM $ 0.0141
-0.71%
$ 29.16 million $ 1.38 million
Mar 2, 11 AM $ 0.0142
+0.03%
$ 29.37 million $ 1.38 million
Mar 2, 10 AM $ 0.0142
+0.23%
$ 29.36 million $ 1.38 million
Mar 2, 9 AM $ 0.0142
-0.68%
$ 29.3 million $ 1.4 million
Mar 2, 8 AM $ 0.0143
+1.09%
$ 29.5 million $ 1.42 million