Xertra Historical Data

STRAX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0257
-0.23%
$ 52.33 million $ 7.95 million
Nov 30, 8 PM $ 0.0258
+0.43%
$ 52.45 million $ 7.94 million
Nov 30, 7 PM $ 0.0257
-0.43%
$ 52.23 million $ 7.99 million
Nov 30, 6 PM $ 0.0258
+0.66%
$ 52.45 million $ 8 million
Nov 30, 5 PM $ 0.0256
-1.74%
$ 52.11 million $ 8.07 million
Nov 30, 4 PM $ 0.0261
+0.83%
$ 53.03 million $ 8.12 million
Nov 30, 3 PM $ 0.0259
+0.20%
$ 52.6 million $ 8.17 million
Nov 30, 2 PM $ 0.0258
+0.15%
$ 52.49 million $ 8.19 million
Nov 30, 1 PM $ 0.0258
-0.91%
$ 52.4 million $ 8.16 million
Nov 30, 12 PM $ 0.026
+0.33%
$ 52.91 million $ 8.2 million
Nov 30, 11 AM $ 0.0259
-0.30%
$ 52.73 million $ 8.17 million
Nov 30, 10 AM $ 0.026
-0.89%
$ 52.89 million $ 8.21 million
Nov 30, 9 AM $ 0.0263
+0.59%
$ 53.36 million $ 8.14 million
Nov 30, 8 AM $ 0.0261
+0.41%
$ 53.05 million $ 8.1 million
Nov 30, 7 AM $ 0.026
-2.18%
$ 52.81 million $ 7.94 million
Nov 30, 6 AM $ 0.0266
+2.51%
$ 53.99 million $ 7.74 million
Nov 30, 5 AM $ 0.0259
+3.44%
$ 52.66 million $ 6.47 million
Nov 30, 4 AM $ 0.025
-0.30%
$ 50.91 million $ 5.96 million
Nov 30, 3 AM $ 0.0251
+0.27%
$ 51.07 million $ 5.81 million
Nov 30, 2 AM $ 0.025
+1.91%
$ 50.92 million $ 5.68 million
Nov 30, 1 AM $ 0.0246
+0.59%
$ 49.97 million $ 5.71 million
Nov 30, 12 AM $ 0.0244
-0.71%
$ 49.67 million $ 5.79 million
Nov 29, 11 PM $ 0.0246
-0.23%
$ 50.02 million $ 4.27 million
Nov 29, 10 PM $ 0.0247
-0.61%
$ 50.14 million $ 4.07 million
Nov 29, 9 PM $ 0.0248
+0.25%
$ 50.45 million $ 4.1 million
Nov 29, 8 PM $ 0.0248
+0.10%
$ 50.32 million $ 4.13 million
Nov 29, 7 PM $ 0.0247
-0.23%
$ 50.26 million $ 4.06 million
Nov 29, 6 PM $ 0.0248
+0.16%
$ 50.38 million $ 4.07 million
Nov 29, 5 PM $ 0.0247
-0.95%
$ 50.3 million $ 4.06 million
Nov 29, 4 PM $ 0.025
-1.05%
$ 50.78 million $ 4.1 million
Nov 29, 3 PM $ 0.0253
+0.59%
$ 51.32 million $ 4.07 million
Nov 29, 2 PM $ 0.0251
+1.02%
$ 51.04 million $ 4.08 million
Nov 29, 1 PM $ 0.0249
-0.90%
$ 50.54 million $ 4.05 million
Nov 29, 12 PM $ 0.0251
-0.17%
$ 50.99 million $ 4.01 million
Nov 29, 11 AM $ 0.0251
-0.43%
$ 51.09 million $ 4.03 million
Nov 29, 10 AM $ 0.0252
-0.29%
$ 51.27 million $ 4.13 million
Nov 29, 9 AM $ 0.0253
-0.17%
$ 51.36 million $ 4.26 million
Nov 29, 8 AM $ 0.0253
-0.17%
$ 51.5 million $ 4.25 million
Nov 29, 7 AM $ 0.0254
-0.07%
$ 51.58 million $ 4.18 million
Nov 29, 6 AM $ 0.0254
+0.88%
$ 51.62 million $ 4.02 million
Nov 29, 5 AM $ 0.0252
-0.65%
$ 51.17 million $ 3.97 million
Nov 29, 4 AM $ 0.0253
-0.63%
$ 51.4 million $ 3.97 million
Nov 29, 3 AM $ 0.0255
+0.45%
$ 51.84 million $ 3.95 million
Nov 29, 2 AM $ 0.0254
+0.24%
$ 51.61 million $ 4.01 million
Nov 29, 1 AM $ 0.0253
-0.39%
$ 51.41 million $ 3.98 million
Nov 29, 12 AM $ 0.0254
+3.62%
$ 51.71 million $ 3.88 million
Nov 28, 11 PM $ 0.0245
-0.65%
$ 49.85 million $ 3.46 million
Nov 28, 10 PM $ 0.0247
+0.79%
$ 50.18 million $ 3.63 million
Nov 28, 9 PM $ 0.0245
+0.03%
$ 49.83 million $ 3.67 million
Nov 28, 8 PM $ 0.0245
-0.32%
$ 49.81 million $ 3.61 million