Xertra Historical Data

STRAX Page 71
Download
Date Close Price change Market cap Trading volume
Sep 13, 2016 $ 0.0369
+0.00%
$ 3.62 million $ 609
Sep 12, 2016 $ 0.0348
+0.00%
$ 3.41 million $ 608
Sep 11, 2016 $ 0.0363
+0.00%
$ 3.71 million $ 606
Sep 10, 2016 $ 0.0437
+0.00%
$ 4.7 million $ 625
Sep 9, 2016 $ 0.0304
+0.00%
$ 2.99 million $ 623
Sep 8, 2016 $ 0.0262
+0.00%
$ 2.63 million $ 626
Sep 7, 2016 $ 0.0276
+0.00%
$ 2.71 million $ 613
Sep 6, 2016 $ 0.0246
+0.00%
$ 2.41 million $ 610
Sep 5, 2016 $ 0.0223
+0.00%
$ 2.19 million $ 606
Sep 4, 2016 $ 0.0221
+0.00%
$ 2.17 million $ 610
Sep 3, 2016 $ 0.0235
+0.00%
$ 2.31 million $ 599
Sep 2, 2016 $ 0.023
+0.00%
$ 2.28 million $ 575
Sep 1, 2016 $ 0.0225
+0.00%
$ 2.17 million $ 572
Aug 31, 2016 $ 0.0211
+0.00%
$ 2.09 million $ 574
Aug 30, 2016 $ 0.0207
+0.00%
$ 1.98 million $ 577
Aug 29, 2016 $ 0.0211
+0.00%
$ 2.07 million $ 574
Aug 28, 2016 $ 0.0212
+0.00%
$ 2.07 million $ 575
Aug 27, 2016 $ 0.0238
+0.00%
$ 2.34 million $ 570
Aug 26, 2016 $ 0.0227
+0.00%
$ 2.14 million $ 579
Aug 25, 2016 $ 0.0181
+0.00%
$ 1.81 million $ 578
Aug 24, 2016 $ 0.0203
+0.00%
$ 2.05 million $ 580
Aug 23, 2016 $ 0.0223
+0.00%
$ 2.18 million $ 584
Aug 22, 2016 $ 0.022
+0.00%
$ 2.16 million $ 587
Aug 21, 2016 $ 0.0212
+0.00%
$ 2.02 million $ 581
Aug 20, 2016 $ 0.0201
+0.00%
$ 2 million $ 583
Aug 19, 2016 $ 0.0207
+0.00%
$ 2.03 million $ 575
Aug 18, 2016 $ 0.0226
+0.00%
$ 2.35 million $ 573
Aug 17, 2016 $ 0.0265
+0.00%
$ 2.69 million $ 572
Aug 16, 2016 $ 0.0284
+0.00%
$ 2.81 million $ 580
Aug 15, 2016 $ 0.0252
+0.00%
$ 2.4 million $ 567
Aug 14, 2016 $ 0.0262
+0.00%
$ 2.35 million $ 569
Aug 13, 2016 $ 0.0152
+0.00%
$ 1.41 million $ 585
Aug 12, 2016 $ 0.0113
+0.00%
$ 1.1 million $ 587
Aug 11, 2016 $ 0.0127
+0.00%
$ -- $ 588
Download