Xertra Historical Data

STRAX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0245
-0.32%
$ 49.81 million $ 3.61 million
Nov 28, 7 PM $ 0.0246
+0.37%
$ 49.97 million $ 3.62 million
Nov 28, 6 PM $ 0.0245
-0.45%
$ 49.82 million $ 3.61 million
Nov 28, 5 PM $ 0.0246
-0.85%
$ 50.04 million $ 3.57 million
Nov 28, 4 PM $ 0.0248
-0.39%
$ 50.44 million $ 3.6 million
Nov 28, 3 PM $ 0.0249
-0.56%
$ 50.56 million $ 3.75 million
Nov 28, 2 PM $ 0.0251
+0.41%
$ 50.92 million $ 3.87 million
Nov 28, 1 PM $ 0.025
+0.12%
$ 50.66 million $ 4.02 million
Nov 28, 12 PM $ 0.0249
+0.20%
$ 50.68 million $ 4.42 million
Nov 28, 11 AM $ 0.0249
-2.12%
$ 50.5 million $ 4.48 million
Nov 28, 10 AM $ 0.0254
-1.79%
$ 51.62 million $ 4.34 million
Nov 28, 9 AM $ 0.0259
+3.00%
$ 52.5 million $ 4.24 million
Nov 28, 8 AM $ 0.0251
+1.41%
$ 51.03 million $ 4.11 million
Nov 28, 7 AM $ 0.0248
+0.62%
$ 50.32 million $ 4.1 million
Nov 28, 6 AM $ 0.0246
-1.49%
$ 49.98 million $ 4.12 million
Nov 28, 5 AM $ 0.025
-0.11%
$ 50.74 million $ 4.15 million
Nov 28, 4 AM $ 0.025
-0.56%
$ 50.8 million $ 4 million
Nov 28, 3 AM $ 0.0251
-0.09%
$ 51.08 million $ 4.04 million
Nov 28, 2 AM $ 0.0252
-0.61%
$ 51.05 million $ 4.24 million
Nov 28, 1 AM $ 0.0253
-0.08%
$ 51.43 million $ 4.18 million
Nov 28, 12 AM $ 0.0253
-0.99%
$ 51.46 million $ 4.01 million
Nov 27, 11 PM $ 0.0256
+0.40%
$ 51.9 million $ 3.88 million
Nov 27, 10 PM $ 0.0255
+0.22%
$ 51.68 million $ 4.22 million
Nov 27, 9 PM $ 0.0254
-0.41%
$ 51.68 million $ 4.15 million
Nov 27, 8 PM $ 0.0255
+0.48%
$ 51.85 million $ 4.41 million
Nov 27, 7 PM $ 0.0254
-0.03%
$ 51.6 million $ 4.39 million
Nov 27, 6 PM $ 0.0254
+0.11%
$ 51.66 million $ 4.39 million
Nov 27, 5 PM $ 0.0254
+0.13%
$ 51.56 million $ 4.42 million
Nov 27, 4 PM $ 0.0253
-0.24%
$ 51.53 million $ 4.4 million
Nov 27, 3 PM $ 0.0254
+1.01%
$ 51.61 million $ 4.16 million
Nov 27, 2 PM $ 0.0251
+1.32%
$ 51.1 million $ 4.33 million
Nov 27, 1 PM $ 0.0248
+0.34%
$ 50.42 million $ 4.58 million
Nov 27, 12 PM $ 0.0247
-0.59%
$ 50.25 million $ 4.46 million
Nov 27, 11 AM $ 0.0249
-0.10%
$ 50.55 million $ 4.44 million
Nov 27, 10 AM $ 0.0249
+0.52%
$ 50.6 million $ 4.43 million
Nov 27, 9 AM $ 0.0248
-0.16%
$ 50.34 million $ 4.32 million
Nov 27, 8 AM $ 0.0248
+0.48%
$ 50.42 million $ 4.37 million
Nov 27, 7 AM $ 0.0247
+0.08%
$ 50.18 million $ 4.37 million
Nov 27, 6 AM $ 0.0247
+0.47%
$ 50.14 million $ 4.34 million
Nov 27, 5 AM $ 0.0246
-0.33%
$ 49.9 million $ 4.53 million
Nov 27, 4 AM $ 0.0246
+0.00%
$ 50.11 million $ 4.69 million
Nov 27, 3 AM $ 0.0246
+0.23%
$ 50.07 million $ 4.79 million
Nov 27, 2 AM $ 0.0246
-0.70%
$ 49.96 million $ 5.41 million
Nov 27, 1 AM $ 0.0248
-0.18%
$ 50.31 million $ 7.8 million
Nov 27, 12 AM $ 0.0248
-0.89%
$ 50.47 million $ 8.67 million
Nov 26, 11 PM $ 0.025
+0.41%
$ 50.88 million $ 9.78 million
Nov 26, 10 PM $ 0.0249
+0.11%
$ 50.61 million $ 9.27 million
Nov 26, 9 PM $ 0.0249
+0.54%
$ 50.55 million $ 9.68 million
Nov 26, 8 PM $ 0.0247
+0.30%
$ 50.27 million $ 9.71 million
Nov 26, 7 PM $ 0.0247
-0.31%
$ 50.12 million $ 9.68 million