Xertra Historical Data

STRAX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0247
+0.30%
$ 50.27 million $ 9.71 million
Nov 26, 7 PM $ 0.0247
-0.31%
$ 50.12 million $ 9.68 million
Nov 26, 6 PM $ 0.0248
+0.43%
$ 50.3 million $ 9.67 million
Nov 26, 5 PM $ 0.0247
-0.39%
$ 50.09 million $ 9.65 million
Nov 26, 4 PM $ 0.0248
+0.60%
$ 50.28 million $ 10.07 million
Nov 26, 3 PM $ 0.0246
-0.52%
$ 50.06 million $ 10.42 million
Nov 26, 2 PM $ 0.0247
+1.59%
$ 50.24 million $ 10.3 million
Nov 26, 1 PM $ 0.0243
+0.10%
$ 49.43 million $ 9.8 million
Nov 26, 12 PM $ 0.0243
-0.30%
$ 49.45 million $ 9.8 million
Nov 26, 11 AM $ 0.0244
-0.41%
$ 49.56 million $ 9.94 million
Nov 26, 10 AM $ 0.0245
+0.79%
$ 49.77 million $ 9.89 million
Nov 26, 9 AM $ 0.0243
-0.68%
$ 49.38 million $ 9.79 million
Nov 26, 8 AM $ 0.0245
-1.52%
$ 49.71 million $ 9.92 million
Nov 26, 7 AM $ 0.0248
-0.11%
$ 50.47 million $ 9.94 million
Nov 26, 6 AM $ 0.0249
+0.57%
$ 50.53 million $ 9.91 million
Nov 26, 5 AM $ 0.0247
-0.14%
$ 50.29 million $ 9.64 million
Nov 26, 4 AM $ 0.0248
-0.05%
$ 50.31 million $ 9.49 million
Nov 26, 3 AM $ 0.0248
-1.14%
$ 50.34 million $ 9.39 million
Nov 26, 2 AM $ 0.0251
+1.16%
$ 50.92 million $ 8.58 million
Nov 26, 1 AM $ 0.0248
+1.51%
$ 50.34 million $ 6.23 million
Nov 26, 12 AM $ 0.0244
+0.77%
$ 49.58 million $ 5.42 million
Nov 25, 11 PM $ 0.0242
+0.27%
$ 49.2 million $ 5.28 million
Nov 25, 10 PM $ 0.0242
+1.19%
$ 49.26 million $ 5.29 million
Nov 25, 9 PM $ 0.0239
-0.51%
$ 48.51 million $ 4.9 million
Nov 25, 8 PM $ 0.024
+0.20%
$ 48.76 million $ 4.66 million
Nov 25, 7 PM $ 0.024
-0.05%
$ 48.67 million $ 4.74 million
Nov 25, 6 PM $ 0.024
+0.23%
$ 48.69 million $ 4.83 million
Nov 25, 5 PM $ 0.0239
-1.72%
$ 48.58 million $ 4.89 million
Nov 25, 4 PM $ 0.0243
+1.37%
$ 49.38 million $ 4.6 million
Nov 25, 3 PM $ 0.024
+0.63%
$ 48.73 million $ 4.14 million
Nov 25, 2 PM $ 0.0238
-0.52%
$ 48.41 million $ 3.99 million
Nov 25, 1 PM $ 0.024
-0.40%
$ 48.69 million $ 4.19 million
Nov 25, 12 PM $ 0.0241
+0.12%
$ 48.88 million $ 4.23 million
Nov 25, 11 AM $ 0.024
+0.06%
$ 48.82 million $ 4.06 million
Nov 25, 10 AM $ 0.024
+0.36%
$ 48.8 million $ 4.19 million
Nov 25, 9 AM $ 0.0239
-0.42%
$ 48.62 million $ 4.53 million
Nov 25, 8 AM $ 0.024
+0.09%
$ 48.83 million $ 4.75 million
Nov 25, 7 AM $ 0.024
-0.03%
$ 48.79 million $ 4.77 million
Nov 25, 6 AM $ 0.024
-0.66%
$ 48.81 million $ 4.81 million
Nov 25, 5 AM $ 0.0242
-0.12%
$ 49.15 million $ 4.97 million
Nov 25, 4 AM $ 0.0242
-0.77%
$ 49.19 million $ 5.08 million
Nov 25, 3 AM $ 0.0244
+1.65%
$ 49.57 million $ 5.2 million
Nov 25, 2 AM $ 0.024
-0.04%
$ 48.76 million $ 5.11 million
Nov 25, 1 AM $ 0.024
-0.54%
$ 48.85 million $ 5.27 million
Nov 25, 12 AM $ 0.0241
-0.32%
$ 49.06 million $ 5.61 million
Nov 24, 11 PM $ 0.0242
-0.17%
$ 49.2 million $ 5.81 million
Nov 24, 10 PM $ 0.0243
-0.12%
$ 49.28 million $ 6.17 million
Nov 24, 9 PM $ 0.0243
+0.13%
$ 49.31 million $ 6.4 million
Nov 24, 8 PM $ 0.0243
+0.16%
$ 49.25 million $ 6.64 million
Nov 24, 7 PM $ 0.0242
+0.51%
$ 49.17 million $ 7.03 million