Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.0138
-1.05%
$29.89 million $113.13 million
Jun 1, 6 AM $0.0139
-9.20%
$30.22 million $135.23 million
Jun 1, 5 AM $0.0153
-5.82%
$33.28 million $148.58 million
Jun 1, 4 AM $0.0163
-6.17%
$35.34 million $151.37 million
Jun 1, 3 AM $0.0174
-0.43%
$37.68 million $155.44 million
Jun 1, 2 AM $0.0175
-2.93%
$37.89 million $152.15 million
Jun 1, 1 AM $0.018
+4.39%
$39.11 million $150.87 million
Jun 1, 12 AM $0.0172
+8.26%
$37.38 million $133.43 million
May 31, 11 PM $0.0159
-3.48%
$34.5 million $121.05 million
May 31, 10 PM $0.0165
+2.93%
$35.74 million $120.37 million
May 31, 9 PM $0.016
+2.58%
$34.72 million $109.82 million
May 31, 8 PM $0.0156
+1.50%
$33.85 million $108.91 million
May 31, 7 PM $0.0154
+1.78%
$33.32 million $105.44 million
May 31, 6 PM $0.0151
-0.71%
$32.74 million $103.95 million
May 31, 5 PM $0.0152
-0.37%
$32.97 million $101.22 million
May 31, 4 PM $0.0152
+2.07%
$33.05 million $100.09 million
May 31, 3 PM $0.0149
-6.26%
$32.38 million $94.56 million
May 31, 2 PM $0.0159
-3.35%
$34.54 million $116.91 million
May 31, 1 PM $0.0165
-2.65%
$35.73 million $115.84 million
May 31, 12 PM $0.0169
+6.09%
$36.7 million $111.13 million
May 31, 11 AM $0.0159
-3.79%
$34.59 million $98.18 million
May 31, 10 AM $0.0166
+12.92%
$35.96 million $88.57 million
May 31, 9 AM $0.0147
-9.42%
$31.85 million $65.8 million
May 31, 8 AM $0.0162
-1.17%
$35.16 million $62.6 million
May 31, 7 AM $0.0164
+1.53%
$35.54 million $47.65 million
May 31, 6 AM $0.0159
+33.48%
$34.58 million $11.62 million
May 31, 5 AM $0.0119
+1.51%
$25.9 million $957,215
May 31, 4 AM $0.0118
+0.28%
$25.52 million $929,136
May 31, 3 AM $0.0117
+0.25%
$25.45 million $922,356
May 31, 2 AM $0.0117
+0.25%
$25.38 million $932,995
May 31, 1 AM $0.0117
+0.55%
$25.32 million $924,626
May 31, 12 AM $0.0116
+0.23%
$25.18 million $924,407
May 30, 11 PM $0.0116
-0.08%
$25.12 million $925,564
May 30, 10 PM $0.0116
-0.65%
$25.14 million $940,340
May 30, 9 PM $0.0117
+0.03%
$25.31 million $943,401
May 30, 8 PM $0.0117
+0.26%
$25.3 million $945,009
May 30, 7 PM $0.0116
-0.54%
$25.23 million $949,078
May 30, 6 PM $0.0117
+0.37%
$25.37 million $954,819
May 30, 5 PM $0.0116
+0.27%
$25.28 million $974,037
May 30, 4 PM $0.0116
+0.54%
$25.21 million $981,704
May 30, 3 PM $0.0116
-0.45%
$25.07 million $1.01 million
May 30, 2 PM $0.0116
-0.15%
$25.18 million $1.06 million
May 30, 1 PM $0.0116
-0.05%
$25.22 million $1.06 million
May 30, 12 PM $0.0116
+0.17%
$25.23 million $1.09 million
May 30, 11 AM $0.0116
+0.48%
$25.19 million $1.1 million
May 30, 10 AM $0.0116
-0.43%
$25.07 million $1.08 million
May 30, 9 AM $0.0116
+0.37%
$25.18 million $1.07 million
May 30, 8 AM $0.0116
+0.37%
$25.09 million $1.09 million
May 30, 7 AM $0.0115
-0.60%
$24.99 million $1.13 million
May 30, 6 AM $0.0116
+0.34%
$25.15 million $1.13 million