Xertra Historical Data

STRAX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0141
-0.37%
$ 29.11 million $ 1.38 million
Feb 28, 6 AM $ 0.0143
-3.40%
$ 29.45 million $ 1.35 million
Feb 28, 5 AM $ 0.0148
-1.09%
$ 30.48 million $ 1.29 million
Feb 28, 4 AM $ 0.0149
+0.84%
$ 30.82 million $ 1.27 million
Feb 28, 3 AM $ 0.0148
-1.25%
$ 30.56 million $ 1.24 million
Feb 28, 2 AM $ 0.015
+1.37%
$ 30.95 million $ 1.58 million
Feb 28, 1 AM $ 0.0148
-1.26%
$ 30.53 million $ 1.58 million
Feb 28, 12 AM $ 0.015
+2.66%
$ 30.92 million $ 1.57 million
Feb 27, 11 PM $ 0.0146
+0.70%
$ 30.11 million $ 1.42 million
Feb 27, 10 PM $ 0.0145
-0.49%
$ 29.91 million $ 1.45 million
Feb 27, 9 PM $ 0.0146
-0.43%
$ 30.05 million $ 1.48 million
Feb 27, 8 PM $ 0.0146
+0.00%
$ 30.18 million $ 1.48 million
Feb 27, 7 PM $ 0.0146
+0.13%
$ 30.18 million $ 1.46 million
Feb 27, 6 PM $ 0.0146
-0.95%
$ 30.14 million $ 1.49 million
Feb 27, 5 PM $ 0.0147
+0.47%
$ 30.43 million $ 1.5 million
Feb 27, 4 PM $ 0.0147
-0.88%
$ 30.29 million $ 1.49 million
Feb 27, 3 PM $ 0.0148
+0.83%
$ 30.56 million $ 1.52 million
Feb 27, 2 PM $ 0.0147
-0.18%
$ 30.31 million $ 1.59 million
Feb 27, 1 PM $ 0.0147
+0.51%
$ 30.36 million $ 1.6 million
Feb 27, 12 PM $ 0.0146
-1.08%
$ 30.2 million $ 1.56 million
Feb 27, 11 AM $ 0.0148
+0.69%
$ 30.53 million $ 1.57 million
Feb 27, 10 AM $ 0.0147
-1.28%
$ 30.33 million $ 1.53 million
Feb 27, 9 AM $ 0.0149
+0.29%
$ 30.72 million $ 1.54 million
Feb 27, 8 AM $ 0.0148
-0.22%
$ 30.63 million $ 1.49 million
Feb 27, 7 AM $ 0.0149
+0.73%
$ 30.7 million $ 1.49 million
Feb 27, 6 AM $ 0.0148
+0.79%
$ 30.47 million $ 1.48 million
Feb 27, 5 AM $ 0.0147
-0.09%
$ 30.24 million $ 1.47 million
Feb 27, 4 AM $ 0.0147
+0.00%
$ 30.26 million $ 1.46 million
Feb 27, 3 AM $ 0.0147
-0.09%
$ 30.26 million $ 1.42 million
Feb 27, 2 AM $ 0.0147
-0.03%
$ 30.29 million $ 1.45 million
Feb 27, 1 AM $ 0.0147
+0.65%
$ 30.3 million $ 1.12 million
Feb 27, 12 AM $ 0.0146
-0.84%
$ 30.1 million $ 1.14 million
Feb 26, 11 PM $ 0.0147
+0.56%
$ 30.35 million $ 1.16 million
Feb 26, 10 PM $ 0.0146
+0.30%
$ 30.18 million $ 1.15 million
Feb 26, 9 PM $ 0.0146
+0.56%
$ 30.09 million $ 1.12 million
Feb 26, 8 PM $ 0.0145
-0.98%
$ 29.92 million $ 1.52 million
Feb 26, 7 PM $ 0.0146
+1.11%
$ 30.22 million $ 1.55 million
Feb 26, 6 PM $ 0.0145
+0.80%
$ 29.89 million $ 1.54 million
Feb 26, 5 PM $ 0.0144
+0.03%
$ 29.65 million $ 1.6 million
Feb 26, 4 PM $ 0.0144
-1.83%
$ 29.64 million $ 1.59 million
Feb 26, 3 PM $ 0.0146
-0.77%
$ 30.19 million $ 1.59 million
Feb 26, 2 PM $ 0.0147
-1.03%
$ 30.42 million $ 1.68 million
Feb 26, 1 PM $ 0.0149
+0.10%
$ 30.74 million $ 1.7 million
Feb 26, 12 PM $ 0.0149
-0.47%
$ 30.71 million $ 1.73 million
Feb 26, 11 AM $ 0.015
-0.10%
$ 30.85 million $ 1.75 million
Feb 26, 10 AM $ 0.015
+0.18%
$ 30.89 million $ 1.75 million
Feb 26, 9 AM $ 0.0149
-0.01%
$ 30.83 million $ 1.76 million
Feb 26, 8 AM $ 0.0149
+0.21%
$ 30.83 million $ 1.75 million
Feb 26, 7 AM $ 0.0149
-0.66%
$ 30.77 million $ 1.78 million
Feb 26, 6 AM $ 0.015
-0.23%
$ 30.98 million $ 1.76 million