Xertra Historical Data

STRAX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.015
-0.23%
$ 30.98 million $ 1.76 million
Feb 26, 5 AM $ 0.0151
-1.26%
$ 31.05 million $ 1.77 million
Feb 26, 4 AM $ 0.0152
-0.13%
$ 31.45 million $ 1.76 million
Feb 26, 3 AM $ 0.0153
+0.88%
$ 31.49 million $ 1.74 million
Feb 26, 2 AM $ 0.0151
-0.07%
$ 31.21 million $ 1.71 million
Feb 26, 1 AM $ 0.0151
-0.98%
$ 31.23 million $ 1.72 million
Feb 26, 12 AM $ 0.0153
+1.54%
$ 31.53 million $ 1.72 million
Feb 25, 11 PM $ 0.0151
-1.01%
$ 31.05 million $ 1.58 million
Feb 25, 10 PM $ 0.0152
-0.98%
$ 31.37 million $ 1.56 million
Feb 25, 9 PM $ 0.0154
-0.43%
$ 31.68 million $ 1.54 million
Feb 25, 8 PM $ 0.0154
+0.92%
$ 31.82 million $ 1.47 million
Feb 25, 7 PM $ 0.0153
+0.27%
$ 31.53 million $ 1.42 million
Feb 25, 6 PM $ 0.0152
+0.80%
$ 31.45 million $ 1.42 million
Feb 25, 5 PM $ 0.0151
+0.19%
$ 31.2 million $ 1.42 million
Feb 25, 4 PM $ 0.0151
+1.24%
$ 31.14 million $ 1.42 million
Feb 25, 3 PM $ 0.0149
-0.75%
$ 30.76 million $ 1.41 million
Feb 25, 2 PM $ 0.015
+1.70%
$ 30.99 million $ 1.42 million
Feb 25, 1 PM $ 0.0148
+0.78%
$ 30.47 million $ 1.41 million
Feb 25, 12 PM $ 0.0147
-0.06%
$ 30.23 million $ 1.41 million
Feb 25, 11 AM $ 0.0147
-0.03%
$ 30.25 million $ 1.37 million
Feb 25, 10 AM $ 0.0147
+0.83%
$ 30.26 million $ 1.37 million
Feb 25, 9 AM $ 0.0146
+0.46%
$ 30.01 million $ 1.31 million
Feb 25, 8 AM $ 0.0145
+1.27%
$ 29.88 million $ 1.31 million
Feb 25, 7 AM $ 0.0143
-0.75%
$ 29.5 million $ 1.3 million
Feb 25, 6 AM $ 0.0144
+0.40%
$ 29.72 million $ 1.31 million
Feb 25, 5 AM $ 0.0144
-0.71%
$ 29.61 million $ 1.3 million
Feb 25, 4 AM $ 0.0145
+0.41%
$ 29.82 million $ 1.33 million
Feb 25, 3 AM $ 0.0144
-1.11%
$ 29.7 million $ 1.35 million
Feb 25, 2 AM $ 0.0146
-0.73%
$ 30.03 million $ 1.33 million
Feb 25, 1 AM $ 0.0147
+1.75%
$ 30.25 million $ 1.31 million
Feb 25, 12 AM $ 0.0144
+0.59%
$ 29.73 million $ 1.33 million
Feb 24, 11 PM $ 0.0143
+0.03%
$ 29.55 million $ 1.34 million
Feb 24, 10 PM $ 0.0143
-0.11%
$ 29.54 million $ 1.33 million
Feb 24, 9 PM $ 0.0143
-0.56%
$ 29.58 million $ 1.32 million
Feb 24, 8 PM $ 0.0144
-0.20%
$ 29.74 million $ 1.32 million
Feb 24, 7 PM $ 0.0145
+0.99%
$ 29.8 million $ 1.32 million
Feb 24, 6 PM $ 0.0143
+0.74%
$ 29.51 million $ 1.31 million
Feb 24, 5 PM $ 0.0142
-0.41%
$ 29.3 million $ 1.29 million
Feb 24, 4 PM $ 0.0143
+0.26%
$ 29.42 million $ 1.29 million
Feb 24, 3 PM $ 0.0142
-0.53%
$ 29.34 million $ 1.3 million
Feb 24, 2 PM $ 0.0143
+0.69%
$ 29.5 million $ 1.31 million
Feb 24, 1 PM $ 0.0142
-0.16%
$ 29.3 million $ 1.3 million
Feb 24, 12 PM $ 0.0142
+0.41%
$ 29.35 million $ 1.27 million
Feb 24, 11 AM $ 0.0142
-0.41%
$ 29.23 million $ 1.29 million
Feb 24, 10 AM $ 0.0142
+0.42%
$ 29.35 million $ 1.31 million
Feb 24, 9 AM $ 0.0142
-0.07%
$ 29.22 million $ 1.34 million
Feb 24, 8 AM $ 0.0142
+0.30%
$ 29.24 million $ 1.34 million
Feb 24, 7 AM $ 0.0141
-1.00%
$ 29.15 million $ 1.32 million
Feb 24, 6 AM $ 0.0143
+0.25%
$ 29.45 million $ 1.31 million
Feb 24, 5 AM $ 0.0142
+0.19%
$ 29.37 million $ 1.33 million