Xertra Historical Data

STRAX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0242
+0.51%
$ 49.17 million $ 7.03 million
Nov 24, 6 PM $ 0.0241
+0.36%
$ 48.92 million $ 6.98 million
Nov 24, 5 PM $ 0.024
+1.14%
$ 48.72 million $ 6.94 million
Nov 24, 4 PM $ 0.0237
+0.52%
$ 48.17 million $ 6.95 million
Nov 24, 3 PM $ 0.0236
+0.20%
$ 47.92 million $ 6.99 million
Nov 24, 2 PM $ 0.0236
-1.52%
$ 47.83 million $ 7.27 million
Nov 24, 1 PM $ 0.0239
-0.35%
$ 48.57 million $ 7.38 million
Nov 24, 12 PM $ 0.024
-0.53%
$ 48.74 million $ 7.79 million
Nov 24, 11 AM $ 0.0242
+0.12%
$ 49.05 million $ 9.17 million
Nov 24, 10 AM $ 0.0241
+1.22%
$ 49 million $ 13.01 million
Nov 24, 9 AM $ 0.0238
-0.93%
$ 48.4 million $ 31.87 million
Nov 24, 8 AM $ 0.0241
-0.43%
$ 48.86 million $ 38.02 million
Nov 24, 7 AM $ 0.0242
+0.34%
$ 49.09 million $ 38.93 million
Nov 24, 6 AM $ 0.0241
-0.63%
$ 48.91 million $ 39.73 million
Nov 24, 5 AM $ 0.0242
-0.54%
$ 49.22 million $ 39.7 million
Nov 24, 4 AM $ 0.0244
-0.62%
$ 49.48 million $ 39.73 million
Nov 24, 3 AM $ 0.0245
-0.24%
$ 49.79 million $ 39.8 million
Nov 24, 2 AM $ 0.0246
+0.86%
$ 49.91 million $ 39.76 million
Nov 24, 1 AM $ 0.0244
+2.12%
$ 49.48 million $ 32.13 million
Nov 24, 12 AM $ 0.0238
-1.71%
$ 48.42 million $ 31.49 million
Nov 23, 11 PM $ 0.0243
+1.10%
$ 49.27 million $ 31.31 million
Nov 23, 10 PM $ 0.024
-0.64%
$ 48.73 million $ 31.2 million
Nov 23, 9 PM $ 0.0242
+0.03%
$ 49.05 million $ 38.28 million
Nov 23, 8 PM $ 0.0241
+0.88%
$ 49.01 million $ 38.26 million
Nov 23, 7 PM $ 0.0239
+0.36%
$ 48.67 million $ 37.63 million
Nov 23, 6 PM $ 0.0238
-0.16%
$ 48.41 million $ 37.45 million
Nov 23, 5 PM $ 0.0239
-1.44%
$ 48.48 million $ 37.48 million
Nov 23, 4 PM $ 0.0242
-0.38%
$ 49.16 million $ 37.37 million
Nov 23, 3 PM $ 0.0243
-0.38%
$ 49.34 million $ 37.42 million
Nov 23, 2 PM $ 0.0244
+1.31%
$ 49.53 million $ 37.05 million
Nov 23, 1 PM $ 0.0241
-0.47%
$ 48.89 million $ 36.69 million
Nov 23, 12 PM $ 0.0242
-0.77%
$ 49.11 million $ 36.79 million
Nov 23, 11 AM $ 0.0244
-7.24%
$ 49.51 million $ 36.01 million
Nov 23, 10 AM $ 0.0264
-4.32%
$ 53.67 million $ 33.75 million
Nov 23, 9 AM $ 0.0277
+16.77%
$ 56.15 million $ 13.16 million
Nov 23, 8 AM $ 0.0237
+1.46%
$ 48.08 million $ 6.22 million
Nov 23, 7 AM $ 0.0233
+0.88%
$ 47.39 million $ 5.46 million
Nov 23, 6 AM $ 0.0231
-1.62%
$ 46.98 million $ 4.59 million
Nov 23, 5 AM $ 0.0235
+0.25%
$ 47.75 million $ 4.61 million
Nov 23, 4 AM $ 0.0235
+0.70%
$ 47.63 million $ 4.73 million
Nov 23, 3 AM $ 0.0233
+0.37%
$ 47.26 million $ 4.66 million
Nov 23, 2 AM $ 0.0232
-0.22%
$ 47.09 million $ 4.64 million
Nov 23, 1 AM $ 0.0232
-0.56%
$ 47.17 million $ 4.56 million
Nov 23, 12 AM $ 0.0234
+2.39%
$ 47.45 million $ 4.52 million
Nov 22, 11 PM $ 0.0228
-0.92%
$ 46.34 million $ 3.85 million
Nov 22, 10 PM $ 0.023
-0.13%
$ 46.77 million $ 3.7 million
Nov 22, 9 PM $ 0.0231
+1.05%
$ 46.84 million $ 4.46 million
Nov 22, 8 PM $ 0.0228
+0.01%
$ 46.35 million $ 4.22 million
Nov 22, 7 PM $ 0.0228
+0.06%
$ 46.35 million $ 4.25 million
Nov 22, 6 PM $ 0.0228
-0.09%
$ 46.32 million $ 4.29 million