Xertra Historical Data

STRAX Page 74
Download
Date Close Price change Market cap Trading volume
Aug 29, 2016 $0.0211
+0.00%
$2.07 million $574
Aug 28, 2016 $0.0212
+0.00%
$2.07 million $575
Aug 27, 2016 $0.0238
+0.00%
$2.34 million $570
Aug 26, 2016 $0.0227
+0.00%
$2.14 million $579
Aug 25, 2016 $0.0181
+0.00%
$1.81 million $578
Aug 24, 2016 $0.0203
+0.00%
$2.05 million $580
Aug 23, 2016 $0.0223
+0.00%
$2.18 million $584
Aug 22, 2016 $0.022
+0.00%
$2.16 million $587
Aug 21, 2016 $0.0212
+0.00%
$2.02 million $581
Aug 20, 2016 $0.0201
+0.00%
$2 million $583
Aug 19, 2016 $0.0207
+0.00%
$2.03 million $575
Aug 18, 2016 $0.0226
+0.00%
$2.35 million $573
Aug 17, 2016 $0.0265
+0.00%
$2.69 million $572
Aug 16, 2016 $0.0284
+0.00%
$2.81 million $580
Aug 15, 2016 $0.0252
+0.00%
$2.4 million $567
Aug 14, 2016 $0.0262
+0.00%
$2.35 million $569
Aug 13, 2016 $0.0152
+0.00%
$1.41 million $585
Aug 12, 2016 $0.0113
+0.00%
$1.1 million $587
Aug 11, 2016 $0.0127
+0.00%
$-- $588
Download