Xertra Historical Data

STRAX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0228
-0.09%
$ 46.32 million $ 4.29 million
Nov 22, 5 PM $ 0.0228
-0.19%
$ 46.37 million $ 4.33 million
Nov 22, 4 PM $ 0.0229
+0.61%
$ 46.42 million $ 4.33 million
Nov 22, 3 PM $ 0.0227
-0.65%
$ 46.17 million $ 4.34 million
Nov 22, 2 PM $ 0.023
+0.71%
$ 46.6 million $ 4.39 million
Nov 22, 1 PM $ 0.0228
-1.12%
$ 46.27 million $ 4.67 million
Nov 22, 12 PM $ 0.023
+0.46%
$ 46.79 million $ 4.32 million
Nov 22, 11 AM $ 0.0229
+1.23%
$ 46.58 million $ 4.38 million
Nov 22, 10 AM $ 0.0227
-0.85%
$ 46.05 million $ 4.26 million
Nov 22, 9 AM $ 0.0229
-0.12%
$ 46.41 million $ 5.02 million
Nov 22, 8 AM $ 0.0229
-1.21%
$ 46.46 million $ 5.06 million
Nov 22, 7 AM $ 0.0232
-0.63%
$ 47.03 million $ 5.15 million
Nov 22, 6 AM $ 0.0233
+2.27%
$ 47.32 million $ 5.38 million
Nov 22, 5 AM $ 0.0228
-1.35%
$ 46.27 million $ 5.32 million
Nov 22, 4 AM $ 0.0231
+0.32%
$ 46.92 million $ 5.18 million
Nov 22, 3 AM $ 0.023
-0.34%
$ 46.72 million $ 5.17 million
Nov 22, 2 AM $ 0.0231
+0.00%
$ 46.88 million $ 5.26 million
Nov 22, 1 AM $ 0.0231
+0.51%
$ 46.87 million $ 5.37 million
Nov 22, 12 AM $ 0.023
-0.43%
$ 46.63 million $ 5.34 million
Nov 21, 11 PM $ 0.0231
+0.21%
$ 46.84 million $ 5.29 million
Nov 21, 10 PM $ 0.023
-1.90%
$ 46.73 million $ 5.24 million
Nov 21, 9 PM $ 0.0235
+1.32%
$ 47.64 million $ 4.51 million
Nov 21, 8 PM $ 0.0232
-0.55%
$ 47.02 million $ 4.66 million
Nov 21, 7 PM $ 0.0233
+0.17%
$ 47.27 million $ 4.64 million
Nov 21, 6 PM $ 0.0233
-1.21%
$ 47.2 million $ 4.73 million
Nov 21, 5 PM $ 0.0235
-0.05%
$ 47.77 million $ 4.83 million
Nov 21, 4 PM $ 0.0235
+1.97%
$ 47.79 million $ 5.05 million
Nov 21, 3 PM $ 0.0231
+0.02%
$ 46.87 million $ 5.09 million
Nov 21, 2 PM $ 0.0231
+0.73%
$ 46.82 million $ 4.98 million
Nov 21, 1 PM $ 0.023
+0.43%
$ 46.69 million $ 4.71 million
Nov 21, 12 PM $ 0.0229
+1.35%
$ 46.4 million $ 4.71 million
Nov 21, 11 AM $ 0.0226
-0.55%
$ 45.78 million $ 4.25 million
Nov 21, 10 AM $ 0.0227
+0.42%
$ 46.03 million $ 4.04 million
Nov 21, 9 AM $ 0.0226
-3.50%
$ 44.2 million $ 3.24 million
Nov 21, 8 AM $ 0.0234
-1.80%
$ 45.79 million $ 2.95 million
Nov 21, 7 AM $ 0.0238
-2.01%
$ 46.63 million $ 2.78 million
Nov 21, 6 AM $ 0.0243
-0.16%
$ 47.59 million $ 2.58 million
Nov 21, 5 AM $ 0.0244
-0.07%
$ 47.69 million $ 2.59 million
Nov 21, 4 AM $ 0.0244
+0.31%
$ 47.7 million $ 2.63 million
Nov 21, 3 AM $ 0.0243
+0.18%
$ 47.56 million $ 2.62 million
Nov 21, 2 AM $ 0.0243
-2.56%
$ 47.47 million $ 2.54 million
Nov 21, 1 AM $ 0.0249
-0.33%
$ 48.66 million $ 2.49 million
Nov 21, 12 AM $ 0.0249
+1.53%
$ 48.82 million $ 2.52 million
Nov 20, 11 PM $ 0.0246
-0.77%
$ 48.08 million $ 2.55 million
Nov 20, 10 PM $ 0.0248
+1.06%
$ 48.45 million $ 2.58 million
Nov 20, 9 PM $ 0.0245
+0.18%
$ 48 million $ 2.79 million
Nov 20, 8 PM $ 0.0245
-0.43%
$ 47.86 million $ 2.61 million
Nov 20, 7 PM $ 0.0246
-0.47%
$ 48.11 million $ 2.62 million
Nov 20, 6 PM $ 0.0247
-0.18%
$ 48.29 million $ 2.52 million
Nov 20, 5 PM $ 0.0247
+0.08%
$ 48.4 million $ 2.53 million