Xertra Historical Data

STRAX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0142
+0.19%
$ 29.37 million $ 1.33 million
Feb 24, 4 AM $ 0.0142
-1.26%
$ 29.32 million $ 1.29 million
Feb 24, 3 AM $ 0.0144
+0.66%
$ 29.69 million $ 1.28 million
Feb 24, 2 AM $ 0.0143
-0.07%
$ 29.5 million $ 1.38 million
Feb 24, 1 AM $ 0.0143
-0.91%
$ 29.52 million $ 1.47 million
Feb 24, 12 AM $ 0.0144
+0.51%
$ 29.79 million $ 1.61 million
Feb 23, 11 PM $ 0.0144
-0.01%
$ 29.64 million $ 1.77 million
Feb 23, 10 PM $ 0.0144
-0.15%
$ 29.64 million $ 1.81 million
Feb 23, 9 PM $ 0.0144
+0.02%
$ 29.68 million $ 1.83 million
Feb 23, 8 PM $ 0.0144
-0.24%
$ 29.68 million $ 1.85 million
Feb 23, 7 PM $ 0.0144
-0.15%
$ 29.75 million $ 1.86 million
Feb 23, 6 PM $ 0.0145
+0.22%
$ 29.8 million $ 1.86 million
Feb 23, 5 PM $ 0.0144
-0.17%
$ 29.73 million $ 1.87 million
Feb 23, 4 PM $ 0.0144
-0.30%
$ 29.78 million $ 1.86 million
Feb 23, 3 PM $ 0.0145
-0.99%
$ 29.87 million $ 1.84 million
Feb 23, 2 PM $ 0.0146
-0.61%
$ 30.17 million $ 1.9 million
Feb 23, 1 PM $ 0.0147
+0.00%
$ 30.35 million $ 1.89 million
Feb 23, 12 PM $ 0.0147
-0.34%
$ 30.35 million $ 1.97 million
Feb 23, 11 AM $ 0.0148
+0.67%
$ 30.46 million $ 1.95 million
Feb 23, 10 AM $ 0.0147
+0.43%
$ 30.25 million $ 1.91 million
Feb 23, 9 AM $ 0.0146
+0.90%
$ 30.12 million $ 1.9 million
Feb 23, 8 AM $ 0.0145
-0.40%
$ 29.85 million $ 1.9 million
Feb 23, 7 AM $ 0.0145
-0.02%
$ 29.97 million $ 1.91 million
Feb 23, 6 AM $ 0.0145
+1.33%
$ 29.97 million $ 1.92 million
Feb 23, 5 AM $ 0.0143
+0.39%
$ 29.58 million $ 1.91 million
Feb 23, 4 AM $ 0.0143
-0.07%
$ 29.46 million $ 2 million
Feb 23, 3 AM $ 0.0143
+0.46%
$ 29.48 million $ 2 million
Feb 23, 2 AM $ 0.0142
+0.33%
$ 29.35 million $ 1.92 million
Feb 23, 1 AM $ 0.0142
-3.39%
$ 29.26 million $ 1.84 million
Feb 23, 12 AM $ 0.0147
-3.03%
$ 30.28 million $ 1.64 million
Feb 22, 11 PM $ 0.0151
-0.85%
$ 31.23 million $ 1.49 million
Feb 22, 10 PM $ 0.0153
+1.23%
$ 31.5 million $ 1.45 million
Feb 22, 9 PM $ 0.0151
-0.20%
$ 31.11 million $ 1.43 million
Feb 22, 8 PM $ 0.0151
-0.26%
$ 31.18 million $ 1.4 million
Feb 22, 7 PM $ 0.0152
-0.06%
$ 31.26 million $ 1.39 million
Feb 22, 6 PM $ 0.0152
-0.36%
$ 31.28 million $ 1.39 million
Feb 22, 5 PM $ 0.0152
-0.17%
$ 31.39 million $ 1.38 million
Feb 22, 4 PM $ 0.0153
-0.13%
$ 31.44 million $ 1.38 million
Feb 22, 3 PM $ 0.0153
+0.22%
$ 31.48 million $ 1.39 million
Feb 22, 2 PM $ 0.0152
-0.33%
$ 31.42 million $ 1.43 million
Feb 22, 1 PM $ 0.0153
-0.90%
$ 31.52 million $ 1.45 million
Feb 22, 12 PM $ 0.0154
-0.17%
$ 31.82 million $ 1.4 million
Feb 22, 11 AM $ 0.0155
-0.02%
$ 31.87 million $ 1.41 million
Feb 22, 10 AM $ 0.0155
+0.39%
$ 31.88 million $ 1.52 million
Feb 22, 9 AM $ 0.0154
-0.23%
$ 31.75 million $ 1.5 million
Feb 22, 8 AM $ 0.0154
-0.30%
$ 31.83 million $ 1.5 million
Feb 22, 7 AM $ 0.0155
+0.47%
$ 31.92 million $ 1.5 million
Feb 22, 6 AM $ 0.0154
-0.07%
$ 31.77 million $ 1.48 million
Feb 22, 5 AM $ 0.0154
-0.97%
$ 31.79 million $ 1.5 million
Feb 22, 4 AM $ 0.0156
-0.54%
$ 32.11 million $ 1.45 million