AlphaKEK.AI Historical Data

AIKEK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00448
-3.02%
$ 1.08 million $ 2,492
Jul 19, 2024 $ 0.00496
+1.84%
$ 1.2 million $ 8,807
Jul 18, 2024 $ 0.00487
-6.00%
$ 1.18 million $ 8,748
Jul 17, 2024 $ 0.00519
-4.71%
$ 1.25 million $ 7,620
Jul 16, 2024 $ 0.00545
-0.46%
$ 1.32 million $ 2,411
Jul 15, 2024 $ 0.00547
+1.51%
$ 1.32 million $ 2,812
Jul 13, 2024 $ 0.00512
+0.60%
$ -- $ 2,456
Jul 12, 2024 $ 0.00509
+0.63%
$ 1.23 million $ 2,446
Jul 11, 2024 $ 0.00518
-0.08%
$ -- $ 2,778
Jul 10, 2024 $ 0.00518
-0.16%
$ 1.25 million $ 2,782
Jul 9, 2024 $ 0.00526
+2.14%
$ -- $ 6,145
Jul 8, 2024 $ 0.00515
-0.79%
$ 1.24 million $ 6,798
Jul 7, 2024 $ 0.00521
+0.11%
$ 1.26 million $ 3,565
Jul 5, 2024 $ 0.00495
-3.73%
$ 1.2 million $ 2,083
Jul 4, 2024 $ 0.00516
-7.40%
$ 1.25 million $ 4,424
Jul 3, 2024 $ 0.00557
-3.47%
$ 1.35 million $ 2,249
Jul 2, 2024 $ 0.00567
-0.53%
$ 1.37 million $ 3,422
Jul 1, 2024 $ 0.00569
-13.26%
$ 1.38 million $ 37,985
Jun 30, 2024 $ 0.00656
-2.63%
$ 1.59 million $ 9,215
Jun 29, 2024 $ 0.00659
+0.18%
$ 1.59 million $ 8,263
Jun 28, 2024 $ 0.00658
-27.39%
$ 1.59 million $ 43,181
Jun 27, 2024 $ 0.00906
+2.92%
$ 2.19 million $ 3,480
Jun 26, 2024 $ 0.0088
+1.30%
$ 2.13 million $ 11,398
Jun 25, 2024 $ 0.00869
-0.12%
$ 2.1 million $ 2,834
Jun 24, 2024 $ 0.0087
-0.82%
$ 2.1 million $ 2,661
Jun 23, 2024 $ 0.00878
+1.67%
$ 2.12 million $ 8,854
Jun 22, 2024 $ 0.00863
-1.20%
$ 2.09 million $ 6,991
Jun 21, 2024 $ 0.00874
+0.93%
$ 2.11 million $ 14,985
Jun 20, 2024 $ 0.00866
+6.18%
$ 2.09 million $ 16,506
Jun 19, 2024 $ 0.00815
+2.49%
$ 1.97 million $ 41,262
Jun 18, 2024 $ 0.00795
-17.81%
$ 1.93 million $ 55,505
Jun 17, 2024 $ 0.00966
+2.26%
$ 2.34 million $ 2,091
Jun 16, 2024 $ 0.00944
-11.16%
$ 2.29 million $ 74,043
Jun 15, 2024 $ 0.0106
-3.49%
$ 2.58 million $ 2,135
Jun 14, 2024 $ 0.011
-10.32%
$ 2.67 million $ 33,093
Jun 13, 2024 $ 0.0123
-9.65%
$ 2.98 million $ 13,534
Jun 12, 2024 $ 0.0136
+2.69%
$ 3.3 million $ 7,585
Jun 11, 2024 $ 0.0132
+9.94%
$ 3.21 million $ 30,459
Jun 10, 2024 $ 0.012
+0.46%
$ 2.92 million $ 14,143
Jun 8, 2024 $ 0.0125
+0.36%
$ -- $ 2,650
Jun 7, 2024 $ 0.0125
-4.45%
$ 3.03 million $ 18,381
Jun 6, 2024 $ 0.0131
+22.16%
$ 3.17 million $ 59,792
Jun 5, 2024 $ 0.0107
+6.47%
$ 2.6 million $ 18,351
Jun 4, 2024 $ 0.0101
-4.64%
$ 2.44 million $ 22,791
Jun 3, 2024 $ 0.0106
+1.58%
$ 2.56 million $ 6,802
Jun 2, 2024 $ 0.0109
-0.89%
$ -- $ 20,876
Jun 1, 2024 $ 0.011
-2.90%
$ 2.66 million $ 46,248
May 31, 2024 $ 0.0113
-2.36%
$ 2.74 million $ 13,599
May 30, 2024 $ 0.0116
+1.61%
$ 2.8 million $ 4,648
May 29, 2024 $ 0.0114
+28.98%
$ 2.76 million $ 48,466