Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaKEK.AI Historical Data

AIKEK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0201
-12.40%
$5.15 million $35,119
Dec 7, 2024 $0.0229
-4.26%
$5.87 million $20,362
Dec 6, 2024 $0.0242
+9.35%
$6.19 million $70,179
Dec 5, 2024 $0.0241
-7.34%
$6.17 million $29,942
Dec 4, 2024 $0.02
+0.00%
$-- $62,552
Dec 3, 2024 $0.0173
+20.76%
$4.43 million $62,187
Dec 2, 2024 $0.0143
-12.93%
$3.66 million $35,612
Dec 1, 2024 $0.0165
-11.94%
$4.22 million $55,777
Nov 30, 2024 $0.0187
+27.94%
$4.77 million $99,282
Nov 29, 2024 $0.0146
+8.17%
$3.74 million $15,132
Nov 28, 2024 $0.0133
-3.69%
$3.42 million $2,659
Nov 27, 2024 $0.0139
+5.67%
$3.56 million $26,504
Nov 26, 2024 $0.0131
+18.80%
$3.36 million $50,558
Nov 25, 2024 $0.0113
+13.73%
$2.89 million $14,984
Nov 24, 2024 $0.00997
-1.37%
$2.55 million $2,936
Nov 23, 2024 $0.0101
+4.82%
$2.59 million $5,632
Nov 22, 2024 $0.00963
-3.31%
$2.48 million $34,078
Nov 21, 2024 $0.00996
+16.16%
$2.55 million $30,048
Nov 20, 2024 $0.0088
+1.35%
$2.26 million $7,874
Nov 19, 2024 $0.00866
-23.77%
$2.22 million $50,175
Nov 18, 2024 $0.0114
+31.79%
$2.91 million $40,956
Nov 17, 2024 $0.00861
-7.91%
$2.2 million $8,589
Nov 16, 2024 $0.0093
-3.94%
$2.38 million $2,759
Nov 15, 2024 $0.00972
-4.41%
$2.49 million $10,375
Nov 14, 2024 $0.0102
-7.43%
$2.6 million $2,132
Nov 13, 2024 $0.011
-3.48%
$2.82 million $15,837
Nov 12, 2024 $0.0114
+3.05%
$2.92 million $24,618
Nov 11, 2024 $0.0111
+10.40%
$2.83 million $7,223
Nov 10, 2024 $0.01
-7.31%
$2.56 million $20,618
Nov 9, 2024 $0.0108
-6.10%
$2.6 million $16,809
Nov 8, 2024 $0.0115
-6.01%
$2.77 million $33,391
Nov 7, 2024 $0.0122
+12.23%
$2.94 million $5,089
Nov 6, 2024 $0.0109
+55.94%
$2.62 million $57,227
Nov 5, 2024 $0.00723
+1.27%
$1.74 million $6,719
Nov 4, 2024 $0.00934
+0.48%
$-- $3,167
Nov 3, 2024 $0.00935
+0.79%
$2.25 million $3,171
Nov 2, 2024 $0.00927
-0.43%
$2.23 million $159
Nov 1, 2024 $0.00931
-4.20%
$2.24 million $2,231
Oct 31, 2024 $0.00972
-8.18%
$2.34 million $4,877
Oct 30, 2024 $0.0106
-2.98%
$2.55 million $1,440
Oct 29, 2024 $0.011
+7.87%
$2.64 million $4,269
Oct 28, 2024 $0.0106
+9.53%
$2.54 million $13,221
Oct 27, 2024 $0.00963
+5.84%
$2.32 million $19,788
Oct 26, 2024 $0.0091
+2.35%
$2.19 million $297
Oct 25, 2024 $0.00889
-6.70%
$2.14 million $2,134
Oct 24, 2024 $0.00952
-0.91%
$2.29 million $3,269
Oct 23, 2024 $0.00962
+6.24%
$2.31 million $7,106
Oct 22, 2024 $0.00904
-2.09%
$2.18 million $553
Oct 21, 2024 $0.00924
-7.55%
$2.22 million $16,749
Oct 20, 2024 $0.00999
-2.37%
$2.4 million $19,788