AlphaKEK.AI Historical Data

AIKEK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00838
+7.42%
$ 2.02 million $ 8,032
Oct 16, 2024 $ 0.0078
+34.78%
$ 1.88 million $ 42,814
Oct 15, 2024 $ 0.00564
-10.98%
$ 1.36 million $ 5,475
Oct 14, 2024 $ 0.00632
+4.03%
$ 1.52 million $ 2,106
Oct 13, 2024 $ 0.00611
+64.38%
$ 1.47 million $ 15,552
Oct 12, 2024 $ 0.00486
-9.83%
$ 1.17 million $ 38,275
Oct 11, 2024 $ 0.00532
-0.06%
$ 1.28 million $ 6,401
Oct 10, 2024 $ 0.00532
-4.97%
$ 1.28 million $ 3,124
Oct 9, 2024 $ 0.0056
-14.63%
$ 1.35 million $ 11,057
Oct 8, 2024 $ 0.00656
-1.20%
$ 1.58 million $ 4,293
Oct 7, 2024 $ 0.00647
-8.29%
$ 1.56 million $ 14,412
Oct 6, 2024 $ 0.00701
+22.93%
$ 1.69 million $ 12,125
Oct 5, 2024 $ 0.00607
+5.92%
$ 1.46 million $ 6,312
Oct 4, 2024 $ 0.00573
+11.70%
$ 1.38 million $ 4,296
Oct 3, 2024 $ 0.00513
+4.60%
$ 1.24 million $ 236
Oct 2, 2024 $ 0.00504
+3.09%
$ 1.21 million $ 6,108
Oct 1, 2024 $ 0.00489
-12.46%
$ 1.18 million $ 6,737
Sep 30, 2024 $ 0.00557
-10.12%
$ 1.34 million $ 13,872
Sep 29, 2024 $ 0.00619
-9.80%
$ 1.49 million $ 9,947
Sep 28, 2024 $ 0.00686
-0.68%
$ 1.65 million $ 3,282
Sep 27, 2024 $ 0.00691
+12.29%
$ 1.67 million $ 8,140
Sep 26, 2024 $ 0.00615
-1.84%
$ 1.48 million $ 28,590
Sep 25, 2024 $ 0.00626
+25.26%
$ 1.51 million $ 37,706
Sep 24, 2024 $ 0.005
-4.69%
$ 1.21 million $ 12,919
Sep 23, 2024 $ 0.00524
+33.11%
$ 1.26 million $ 21,974
Sep 22, 2024 $ 0.00394
+6.25%
$ 950,573 $ 6,913
Sep 21, 2024 $ 0.00351
-0.63%
$ -- $ 3,819
Sep 20, 2024 $ 0.00353
-0.11%
$ 852,034 $ 3,827
Sep 19, 2024 $ 0.00334
+1.93%
$ -- $ 17,588
Sep 18, 2024 $ 0.00327
+0.87%
$ 789,024 $ 17,067
Sep 17, 2024 $ 0.0037
+1.57%
$ 893,378 $ 3,775
Sep 16, 2024 $ 0.00364
-6.75%
$ 878,777 $ 3,697
Sep 15, 2024 $ 0.00391
-3.66%
$ 942,318 $ 7,549
Sep 14, 2024 $ 0.00456
-1.03%
$ -- $ 5,153
Sep 13, 2024 $ 0.00461
+14.83%
$ 1.11 million $ 7,363
Sep 12, 2024 $ 0.00402
+0.09%
$ 968,390 $ 2,812
Sep 9, 2024 $ 0.00374
+0.21%
$ -- $ 2,515
Sep 8, 2024 $ 0.00374
+1.78%
$ 902,008 $ 2,512
Sep 7, 2024 $ 0.00367
+8.34%
$ 885,414 $ 17,127
Sep 6, 2024 $ 0.00339
-10.64%
$ 817,117 $ 4,090
Sep 2, 2024 $ 0.00408
+2.23%
$ -- $ 5,907
Sep 1, 2024 $ 0.00399
-9.27%
$ 962,403 $ 7,025
Aug 31, 2024 $ 0.0044
-0.35%
$ 1.06 million $ 2,509
Aug 30, 2024 $ 0.00435
-1.59%
$ 1.05 million $ 2,476
Aug 29, 2024 $ 0.00442
+14.83%
$ 1.07 million $ 8,132
Aug 28, 2024 $ 0.00386
+0.08%
$ 929,751 $ 13,791
Aug 27, 2024 $ 0.0039
-1.99%
$ -- $ 7,958
Aug 26, 2024 $ 0.00398
-2.03%
$ 960,655 $ 8,040
Aug 25, 2024 $ 0.00428
+0.06%
$ -- $ 8,306
Aug 24, 2024 $ 0.00427
+24.93%
$ 1.03 million $ 22,558