AlphaKEK.AI Historical Data

AIKEK Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00884
-26.50%
$ 2.14 million $ 97,875
May 27, 2024 $ 0.012
+0.88%
$ 2.92 million $ 7,258
May 26, 2024 $ 0.0119
-5.10%
$ 2.89 million $ 10,467
May 25, 2024 $ 0.0126
-6.48%
$ 3.04 million $ 11,668
May 24, 2024 $ 0.0134
-9.30%
$ 3.26 million $ 8,121
May 23, 2024 $ 0.0148
-4.05%
$ 3.58 million $ 27,293
May 22, 2024 $ 0.0154
+4.83%
$ 3.73 million $ 35,059
May 21, 2024 $ 0.0147
+1.64%
$ 3.56 million $ 7,450
May 20, 2024 $ 0.0145
+17.20%
$ 3.51 million $ 6,267
May 19, 2024 $ 0.0124
-1.13%
$ -- $ 1,991
May 18, 2024 $ 0.0125
+1.36%
$ 3.04 million $ 4,353
May 17, 2024 $ 0.0124
+4.90%
$ 3 million $ 6,186
May 16, 2024 $ 0.0118
-0.19%
$ 2.85 million $ 2,799
May 15, 2024 $ 0.0118
-4.58%
$ 2.86 million $ 31,009
May 14, 2024 $ 0.0124
-7.17%
$ 3 million $ 5,896
May 13, 2024 $ 0.0133
+2.39%
$ 3.23 million $ 19,982
May 12, 2024 $ 0.013
+6.10%
$ 3.16 million $ 18,063
May 11, 2024 $ 0.0118
+0.83%
$ 2.88 million $ 5,866
May 10, 2024 $ 0.0118
-17.62%
$ 2.85 million $ 35,971
May 9, 2024 $ 0.0144
+18.25%
$ 3.5 million $ 32,060
May 8, 2024 $ 0.0122
-4.37%
$ 2.96 million $ 8,281
May 7, 2024 $ 0.0128
-0.18%
$ 3.1 million $ 6,927
May 6, 2024 $ 0.0128
+1.88%
$ 3.11 million $ 14,408
May 5, 2024 $ 0.0125
+0.52%
$ 3.03 million $ 2,259
May 4, 2024 $ 0.0124
-10.14%
$ 3.02 million $ 23,835
May 3, 2024 $ 0.0138
+3.15%
$ 3.36 million $ 39,156
May 2, 2024 $ 0.0134
+13.22%
$ 3.26 million $ 28,491
May 1, 2024 $ 0.0117
+3.74%
$ 2.88 million $ 19,667
Apr 30, 2024 $ 0.0113
-9.35%
$ 2.74 million $ 7,114
Apr 29, 2024 $ 0.0125
-3.66%
$ 3.03 million $ 15,410
Apr 28, 2024 $ 0.0129
+11.91%
$ 3.14 million $ 26,980
Apr 27, 2024 $ 0.0116
+11.96%
$ 2.81 million $ 15,737
Apr 26, 2024 $ 0.0103
+0.74%
$ 2.51 million $ 5,445
Apr 25, 2024 $ 0.0102
+22.51%
$ 2.49 million $ 43,833
Apr 24, 2024 $ 0.00836
+9.27%
$ 2.03 million $ 32,028
Apr 23, 2024 $ 0.0108
-5.60%
$ 2.61 million $ 6,163
Apr 22, 2024 $ 0.0114
+0.31%
$ 2.77 million $ 12,046
Apr 21, 2024 $ 0.0114
-0.36%
$ 2.76 million $ 7,280
Apr 20, 2024 $ 0.0112
-0.58%
$ -- $ 6,087
Apr 19, 2024 $ 0.0113
+2.20%
$ 2.74 million $ 17,221
Apr 18, 2024 $ 0.0111
+5.18%
$ 2.69 million $ 62,295
Apr 17, 2024 $ 0.0105
-10.20%
$ 2.55 million $ 31,963
Apr 16, 2024 $ 0.0117
-8.71%
$ 2.84 million $ 10,212
Apr 15, 2024 $ 0.0128
+6.65%
$ 3.11 million $ 29,443
Apr 14, 2024 $ 0.012
+5.31%
$ 2.92 million $ 43,361
Apr 13, 2024 $ 0.0115
-12.09%
$ 2.78 million $ 27,861
Apr 12, 2024 $ 0.013
-11.21%
$ 3.16 million $ 70,997
Apr 11, 2024 $ 0.0147
-4.39%
$ 3.57 million $ 32,444
Apr 10, 2024 $ 0.0153
-13.20%
$ 3.73 million $ 60,782
Apr 9, 2024 $ 0.0177
+7.14%
$ 4.33 million $ 99,563