Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaKEK.AI Historical Data

AIKEK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0102
+24.87%
$2.46 million $22,196
Oct 18, 2024 $0.0082
-2.20%
$1.97 million $8,380
Oct 17, 2024 $0.00838
+7.42%
$2.02 million $8,032
Oct 16, 2024 $0.0078
+34.78%
$1.88 million $42,814
Oct 15, 2024 $0.00564
-10.98%
$1.36 million $5,475
Oct 14, 2024 $0.00632
+4.03%
$1.52 million $2,106
Oct 13, 2024 $0.00611
+64.38%
$1.47 million $15,552
Oct 12, 2024 $0.00486
-9.83%
$1.17 million $38,275
Oct 11, 2024 $0.00532
-0.06%
$1.28 million $6,401
Oct 10, 2024 $0.00532
-4.97%
$1.28 million $3,124
Oct 9, 2024 $0.0056
-14.63%
$1.35 million $11,057
Oct 8, 2024 $0.00656
-1.20%
$1.58 million $4,293
Oct 7, 2024 $0.00647
-8.29%
$1.56 million $14,412
Oct 6, 2024 $0.00701
+22.93%
$1.69 million $12,125
Oct 5, 2024 $0.00607
+5.92%
$1.46 million $6,312
Oct 4, 2024 $0.00573
+11.70%
$1.38 million $4,296
Oct 3, 2024 $0.00513
+4.60%
$1.24 million $236
Oct 2, 2024 $0.00504
+3.09%
$1.21 million $6,108
Oct 1, 2024 $0.00489
-12.46%
$1.18 million $6,737
Sep 30, 2024 $0.00557
-10.12%
$1.34 million $13,872
Sep 29, 2024 $0.00619
-9.80%
$1.49 million $9,947
Sep 28, 2024 $0.00686
-0.68%
$1.65 million $3,282
Sep 27, 2024 $0.00691
+12.29%
$1.67 million $8,140
Sep 26, 2024 $0.00615
-1.84%
$1.48 million $28,590
Sep 25, 2024 $0.00626
+25.26%
$1.51 million $37,706
Sep 24, 2024 $0.005
-4.69%
$1.21 million $12,919
Sep 23, 2024 $0.00524
+33.11%
$1.26 million $21,974
Sep 22, 2024 $0.00394
+6.25%
$950,573 $6,913
Sep 21, 2024 $0.00351
-0.63%
$-- $3,819
Sep 20, 2024 $0.00353
-0.11%
$852,034 $3,827
Sep 19, 2024 $0.00334
+1.93%
$-- $17,588
Sep 18, 2024 $0.00327
+0.87%
$789,024 $17,067
Sep 17, 2024 $0.0037
+1.57%
$893,378 $3,775
Sep 16, 2024 $0.00364
-6.75%
$878,777 $3,697
Sep 15, 2024 $0.00391
-3.66%
$942,318 $7,549
Sep 14, 2024 $0.00456
-1.03%
$-- $5,153
Sep 13, 2024 $0.00461
+14.83%
$1.11 million $7,363
Sep 12, 2024 $0.00402
+0.09%
$968,390 $2,812
Sep 9, 2024 $0.00374
+0.21%
$-- $2,515
Sep 8, 2024 $0.00374
+1.78%
$902,008 $2,512
Sep 7, 2024 $0.00367
+8.34%
$885,414 $17,127
Sep 6, 2024 $0.00339
-10.64%
$817,117 $4,090
Sep 2, 2024 $0.00408
+2.23%
$-- $5,907
Sep 1, 2024 $0.00399
-9.27%
$962,403 $7,025
Aug 31, 2024 $0.0044
-0.35%
$1.06 million $2,509
Aug 30, 2024 $0.00435
-1.59%
$1.05 million $2,476
Aug 29, 2024 $0.00442
+14.83%
$1.07 million $8,132
Aug 28, 2024 $0.00386
+0.08%
$929,751 $13,791
Aug 27, 2024 $0.0039
-1.99%
$-- $7,958
Aug 26, 2024 $0.00398
-2.03%
$960,655 $8,040