Coinranking
AlphaKEK.AI Historical Data
AIKEK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2024 | $ 0.0165 | +3.52% | ||
| Apr 7, 2024 | $ 0.0159 | +13.41% | ||
| Apr 6, 2024 | $ 0.0141 | +49.35% | ||
| Apr 5, 2024 | $ 0.00943 | +2.78% | ||
| Apr 4, 2024 | $ 0.00918 | -12.44% | ||
| Apr 3, 2024 | $ 0.0105 | +41.59% | ||
| Apr 2, 2024 | $ 0.00741 | -11.44% | ||
| Apr 1, 2024 | $ 0.00838 | -2.26% | ||
| Mar 31, 2024 | $ 0.00857 | -3.23% | ||
| Mar 30, 2024 | $ 0.00884 | +5.54% | ||
| Mar 29, 2024 | $ 0.00838 | -30.05% | ||
| Mar 28, 2024 | $ 0.012 | -5.34% | ||
| Mar 27, 2024 | $ 0.0127 | -12.93% | ||
| Mar 26, 2024 | $ 0.0149 | -12.59% | ||
| Mar 25, 2024 | $ 0.0176 | -22.60% | ||
| Mar 24, 2024 | $ 0.0227 | +51.90% | ||
| Mar 23, 2024 | $ 0.015 | -1.72% | ||
| Mar 22, 2024 | $ 0.0152 | +15.86% | ||
| Mar 21, 2024 | $ 0.0131 | -18.30% | ||
| Mar 20, 2024 | $ 0.0161 | -1.62% | ||
| Mar 19, 2024 | $ 0.0166 | +35.80% | ||
| Mar 18, 2024 | $ 0.0121 | +1.19% | ||
| Mar 17, 2024 | $ 0.012 | -2.13% | ||
| Mar 16, 2024 | $ 0.0122 | -9.77% | ||
| Mar 15, 2024 | $ 0.0136 | -27.09% | ||
| Mar 14, 2024 | $ 0.0186 | -14.71% | ||
| Mar 13, 2024 | $ 0.0221 | -13.18% | ||
| Mar 12, 2024 | $ 0.0253 | -20.58% | ||
| Mar 11, 2024 | $ 0.0319 | +7.01% | ||
| Mar 10, 2024 | $ 0.0298 | +32.79% | ||
| Mar 9, 2024 | $ 0.0224 | +5.83% | ||
| Mar 8, 2024 | $ 0.0212 | -9.24% | ||
| Mar 7, 2024 | $ 0.0233 | +21.02% | ||
| Mar 6, 2024 | $ 0.0195 | +245.54% | ||
| Mar 5, 2024 | $ 0.00524 | +79.45% | ||
| Mar 4, 2024 | $ 0.00292 | +6.07% | ||
| Mar 3, 2024 | $ 0.00275 | +2.52% | ||
| Mar 2, 2024 | $ 0.00268 | -1.00% | ||
| Mar 1, 2024 | $ 0.00278 | +1.70% | ||
| Feb 29, 2024 | $ 0.00274 | +0.81% | ||
| Feb 28, 2024 | $ 0.00271 | +11.59% | ||
| Feb 27, 2024 | $ 0.00243 | -7.61% | ||
| Feb 26, 2024 | $ 0.00263 | -8.42% | ||
| Feb 25, 2024 | $ 0.00287 | -15.87% | ||
| Feb 24, 2024 | $ 0.00341 | -5.80% | ||
| Feb 23, 2024 | $ 0.00362 | +60.74% | ||