AlphaKEK.AI Historical Data

AIKEK Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0124
-7.17%
$ 3 million $ 5,896
May 13, 2024 $ 0.0133
+2.39%
$ 3.23 million $ 19,982
May 12, 2024 $ 0.013
+6.10%
$ 3.16 million $ 18,063
May 11, 2024 $ 0.0118
+0.83%
$ 2.88 million $ 5,866
May 10, 2024 $ 0.0118
-17.62%
$ 2.85 million $ 35,971
May 9, 2024 $ 0.0144
+18.25%
$ 3.5 million $ 32,060
May 8, 2024 $ 0.0122
-4.37%
$ 2.96 million $ 8,281
May 7, 2024 $ 0.0128
-0.18%
$ 3.1 million $ 6,927
May 6, 2024 $ 0.0128
+1.88%
$ 3.11 million $ 14,408
May 5, 2024 $ 0.0125
+0.52%
$ 3.03 million $ 2,259
May 4, 2024 $ 0.0124
-10.14%
$ 3.02 million $ 23,835
May 3, 2024 $ 0.0138
+3.15%
$ 3.36 million $ 39,156
May 2, 2024 $ 0.0134
+13.22%
$ 3.26 million $ 28,491
May 1, 2024 $ 0.0117
+3.74%
$ 2.88 million $ 19,667
Apr 30, 2024 $ 0.0113
-9.35%
$ 2.74 million $ 7,114
Apr 29, 2024 $ 0.0125
-3.66%
$ 3.03 million $ 15,410
Apr 28, 2024 $ 0.0129
+11.91%
$ 3.14 million $ 26,980
Apr 27, 2024 $ 0.0116
+11.96%
$ 2.81 million $ 15,737
Apr 26, 2024 $ 0.0103
+0.74%
$ 2.51 million $ 5,445
Apr 25, 2024 $ 0.0102
+22.51%
$ 2.49 million $ 43,833
Apr 24, 2024 $ 0.00836
+9.27%
$ 2.03 million $ 32,028
Apr 23, 2024 $ 0.0108
-5.60%
$ 2.61 million $ 6,163
Apr 22, 2024 $ 0.0114
+0.31%
$ 2.77 million $ 12,046
Apr 21, 2024 $ 0.0114
-0.36%
$ 2.76 million $ 7,280
Apr 20, 2024 $ 0.0112
-0.58%
$ -- $ 6,087
Apr 19, 2024 $ 0.0113
+2.20%
$ 2.74 million $ 17,221
Apr 18, 2024 $ 0.0111
+5.18%
$ 2.69 million $ 62,295
Apr 17, 2024 $ 0.0105
-10.20%
$ 2.55 million $ 31,963
Apr 16, 2024 $ 0.0117
-8.71%
$ 2.84 million $ 10,212
Apr 15, 2024 $ 0.0128
+6.65%
$ 3.11 million $ 29,443
Apr 14, 2024 $ 0.012
+5.31%
$ 2.92 million $ 43,361
Apr 13, 2024 $ 0.0115
-12.09%
$ 2.78 million $ 27,861
Apr 12, 2024 $ 0.013
-11.21%
$ 3.16 million $ 70,997
Apr 11, 2024 $ 0.0147
-4.39%
$ 3.57 million $ 32,444
Apr 10, 2024 $ 0.0153
-13.20%
$ 3.73 million $ 60,782
Apr 9, 2024 $ 0.0177
+7.14%
$ 4.33 million $ 99,563
Apr 8, 2024 $ 0.0165
+3.52%
$ 4.04 million $ 97,419
Apr 7, 2024 $ 0.0159
+13.41%
$ 3.9 million $ 67,813
Apr 6, 2024 $ 0.0141
+49.35%
$ 3.44 million $ 104,036
Apr 5, 2024 $ 0.00943
+2.78%
$ 2.31 million $ 22,862
Apr 4, 2024 $ 0.00918
-12.44%
$ 2.25 million $ 74,331
Apr 3, 2024 $ 0.0105
+41.59%
$ 2.57 million $ 109,390
Apr 2, 2024 $ 0.00741
-11.44%
$ 1.81 million $ 63,415
Apr 1, 2024 $ 0.00838
-2.26%
$ 2.05 million $ 40,435
Mar 31, 2024 $ 0.00857
-3.23%
$ 2.1 million $ 43,245
Mar 30, 2024 $ 0.00884
+5.54%
$ 2.16 million $ 73,580
Mar 29, 2024 $ 0.00838
-30.05%
$ 2.05 million $ 190,911
Mar 28, 2024 $ 0.012
-5.34%
$ 2.93 million $ 32,866
Mar 27, 2024 $ 0.0127
-12.93%
$ 3.1 million $ 113,774
Mar 26, 2024 $ 0.0149
-12.59%
$ 3.64 million $ 94,380