AlphaKEK.AI Historical Data

AIKEK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00815
+2.49%
$ 1.97 million $ 41,262
Jun 18, 2024 $ 0.00795
-17.81%
$ 1.93 million $ 55,505
Jun 17, 2024 $ 0.00966
+2.26%
$ 2.34 million $ 2,091
Jun 16, 2024 $ 0.00944
-11.16%
$ 2.29 million $ 74,043
Jun 15, 2024 $ 0.0106
-3.49%
$ 2.58 million $ 2,135
Jun 14, 2024 $ 0.011
-10.32%
$ 2.67 million $ 33,093
Jun 13, 2024 $ 0.0123
-9.65%
$ 2.98 million $ 13,534
Jun 12, 2024 $ 0.0136
+2.69%
$ 3.3 million $ 7,585
Jun 11, 2024 $ 0.0132
+9.94%
$ 3.21 million $ 30,459
Jun 10, 2024 $ 0.012
+0.46%
$ 2.92 million $ 14,143
Jun 8, 2024 $ 0.0125
+0.36%
$ -- $ 2,650
Jun 7, 2024 $ 0.0125
-4.45%
$ 3.03 million $ 18,381
Jun 6, 2024 $ 0.0131
+22.16%
$ 3.17 million $ 59,792
Jun 5, 2024 $ 0.0107
+6.47%
$ 2.6 million $ 18,351
Jun 4, 2024 $ 0.0101
-4.64%
$ 2.44 million $ 22,791
Jun 3, 2024 $ 0.0106
+1.58%
$ 2.56 million $ 6,802
Jun 2, 2024 $ 0.0109
-0.89%
$ -- $ 20,876
Jun 1, 2024 $ 0.011
-2.90%
$ 2.66 million $ 46,248
May 31, 2024 $ 0.0113
-2.36%
$ 2.74 million $ 13,599
May 30, 2024 $ 0.0116
+1.61%
$ 2.8 million $ 4,648
May 29, 2024 $ 0.0114
+28.98%
$ 2.76 million $ 48,466
May 28, 2024 $ 0.00884
-26.50%
$ 2.14 million $ 97,875
May 27, 2024 $ 0.012
+0.88%
$ 2.92 million $ 7,258
May 26, 2024 $ 0.0119
-5.10%
$ 2.89 million $ 10,467
May 25, 2024 $ 0.0126
-6.48%
$ 3.04 million $ 11,668
May 24, 2024 $ 0.0134
-9.30%
$ 3.26 million $ 8,121
May 23, 2024 $ 0.0148
-4.05%
$ 3.58 million $ 27,293
May 22, 2024 $ 0.0154
+4.83%
$ 3.73 million $ 35,059
May 21, 2024 $ 0.0147
+1.64%
$ 3.56 million $ 7,450
May 20, 2024 $ 0.0145
+17.20%
$ 3.51 million $ 6,267
May 19, 2024 $ 0.0124
-1.13%
$ -- $ 1,991
May 18, 2024 $ 0.0125
+1.36%
$ 3.04 million $ 4,353
May 17, 2024 $ 0.0124
+4.90%
$ 3 million $ 6,186
May 16, 2024 $ 0.0118
-0.19%
$ 2.85 million $ 2,799
May 15, 2024 $ 0.0118
-4.58%
$ 2.86 million $ 31,009
May 14, 2024 $ 0.0124
-7.17%
$ 3 million $ 5,896
May 13, 2024 $ 0.0133
+2.39%
$ 3.23 million $ 19,982
May 12, 2024 $ 0.013
+6.10%
$ 3.16 million $ 18,063
May 11, 2024 $ 0.0118
+0.83%
$ 2.88 million $ 5,866
May 10, 2024 $ 0.0118
-17.62%
$ 2.85 million $ 35,971
May 9, 2024 $ 0.0144
+18.25%
$ 3.5 million $ 32,060
May 8, 2024 $ 0.0122
-4.37%
$ 2.96 million $ 8,281
May 7, 2024 $ 0.0128
-0.18%
$ 3.1 million $ 6,927
May 6, 2024 $ 0.0128
+1.88%
$ 3.11 million $ 14,408
May 5, 2024 $ 0.0125
+0.52%
$ 3.03 million $ 2,259
May 4, 2024 $ 0.0124
-10.14%
$ 3.02 million $ 23,835
May 3, 2024 $ 0.0138
+3.15%
$ 3.36 million $ 39,156
May 2, 2024 $ 0.0134
+13.22%
$ 3.26 million $ 28,491
May 1, 2024 $ 0.0117
+3.74%
$ 2.88 million $ 19,667
Apr 30, 2024 $ 0.0113
-9.35%
$ 2.74 million $ 7,114