Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaKEK.AI Historical Data

AIKEK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2024 $0.00874
+0.93%
$2.11 million $14,985
Jun 20, 2024 $0.00866
+6.18%
$2.09 million $16,506
Jun 19, 2024 $0.00815
+2.49%
$1.97 million $41,262
Jun 18, 2024 $0.00795
-17.81%
$1.93 million $55,505
Jun 17, 2024 $0.00966
+2.26%
$2.34 million $2,091
Jun 16, 2024 $0.00944
-11.16%
$2.29 million $74,043
Jun 15, 2024 $0.0106
-3.49%
$2.58 million $2,135
Jun 14, 2024 $0.011
-10.32%
$2.67 million $33,093
Jun 13, 2024 $0.0123
-9.65%
$2.98 million $13,534
Jun 12, 2024 $0.0136
+2.69%
$3.3 million $7,585
Jun 11, 2024 $0.0132
+9.94%
$3.21 million $30,459
Jun 10, 2024 $0.012
+0.46%
$2.92 million $14,143
Jun 8, 2024 $0.0125
+0.36%
$-- $2,650
Jun 7, 2024 $0.0125
-4.45%
$3.03 million $18,381
Jun 6, 2024 $0.0131
+22.16%
$3.17 million $59,792
Jun 5, 2024 $0.0107
+6.47%
$2.6 million $18,351
Jun 4, 2024 $0.0101
-4.64%
$2.44 million $22,791
Jun 3, 2024 $0.0106
+1.58%
$2.56 million $6,802
Jun 2, 2024 $0.0109
-0.89%
$-- $20,876
Jun 1, 2024 $0.011
-2.90%
$2.66 million $46,248
May 31, 2024 $0.0113
-2.36%
$2.74 million $13,599
May 30, 2024 $0.0116
+1.61%
$2.8 million $4,648
May 29, 2024 $0.0114
+28.98%
$2.76 million $48,466
May 28, 2024 $0.00884
-26.50%
$2.14 million $97,875
May 27, 2024 $0.012
+0.88%
$2.92 million $7,258
May 26, 2024 $0.0119
-5.10%
$2.89 million $10,467
May 25, 2024 $0.0126
-6.48%
$3.04 million $11,668
May 24, 2024 $0.0134
-9.30%
$3.26 million $8,121
May 23, 2024 $0.0148
-4.05%
$3.58 million $27,293
May 22, 2024 $0.0154
+4.83%
$3.73 million $35,059
May 21, 2024 $0.0147
+1.64%
$3.56 million $7,450
May 20, 2024 $0.0145
+17.20%
$3.51 million $6,267
May 19, 2024 $0.0124
-1.13%
$-- $1,991
May 18, 2024 $0.0125
+1.36%
$3.04 million $4,353
May 17, 2024 $0.0124
+4.90%
$3 million $6,186
May 16, 2024 $0.0118
-0.19%
$2.85 million $2,799
May 15, 2024 $0.0118
-4.58%
$2.86 million $31,009
May 14, 2024 $0.0124
-7.17%
$3 million $5,896
May 13, 2024 $0.0133
+2.39%
$3.23 million $19,982
May 12, 2024 $0.013
+6.10%
$3.16 million $18,063
May 11, 2024 $0.0118
+0.83%
$2.88 million $5,866
May 10, 2024 $0.0118
-17.62%
$2.85 million $35,971
May 9, 2024 $0.0144
+18.25%
$3.5 million $32,060
May 8, 2024 $0.0122
-4.37%
$2.96 million $8,281
May 7, 2024 $0.0128
-0.18%
$3.1 million $6,927
May 6, 2024 $0.0128
+1.88%
$3.11 million $14,408
May 5, 2024 $0.0125
+0.52%
$3.03 million $2,259
May 4, 2024 $0.0124
-10.14%
$3.02 million $23,835
May 3, 2024 $0.0138
+3.15%
$3.36 million $39,156
May 2, 2024 $0.0134
+13.22%
$3.26 million $28,491