Lumoz token Historical Data

MOZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000684
+53.71%
$ 75,240 $ 5,983
Jan 13, 2026 $ 0.0001
-22.45%
$ 110,550 $ 7,316
Jan 12, 2026 $ 0.00013
-0.61%
$ 143,000 $ 1,956
Jan 11, 2026 $ 0.00011
-2.57%
$ 121,110 $ 2,445
Jan 10, 2026 $ 0.00014
+21.50%
$ 153,560 $ 837
Jan 9, 2026 $ 0.000115
+12.10%
$ 126,390 $ 4,089
Jan 8, 2026 $ 0.000102
+0.39%
$ 112,750 $ 4,671
Jan 7, 2026 $ 0.000102
-44.15%
$ 112,310 $ 8,771
Jan 6, 2026 $ 0.0002
+17.71%
$ 220,110 $ 25,538
Jan 5, 2026 $ 0.000163
+13.26%
$ 179,190 $ 51,993
Jan 4, 2026 $ 0.000144
-14.89%
$ 158,216 $ 3,436
Jan 3, 2026 $ 0.000169
+4.97%
$ 185,900 $ 4,129
Jan 2, 2026 $ 0.000161
+8.34%
$ 177,100 $ 5,092
Jan 1, 2026 $ 0.000149
-9.66%
$ 163,461 $ 4,360
Dec 31, 2025 $ 0.000164
-37.43%
$ 180,950 $ 2,836
Dec 30, 2025 $ 0.000257
-0.54%
$ 282,260 $ 13,233
Dec 29, 2025 $ 0.000262
-5.96%
$ 283,800 $ 19,618
Dec 28, 2025 $ 0.000279
+8.54%
$ 306,460 $ 46,846
Dec 27, 2025 $ 0.00044
+58.07%
$ 483,890 $ 34,245
Dec 26, 2025 $ 0.000278
+1.94%
$ 306,130 $ 4,818
Dec 25, 2025 $ 0.000273
+5.04%
$ 300,300 $ 8,847
Dec 24, 2025 $ 0.000272
+1.98%
$ 286,000 $ 10,843
Dec 23, 2025 $ 0.000267
-7.67%
$ 293,810 $ 7,701
Dec 22, 2025 $ 0.000278
+8.01%
$ 306,130 $ 54,962
Dec 21, 2025 $ 0.000258
-3.79%
$ 283,425 $ 44,620
Dec 20, 2025 $ 0.000254
+15.86%
$ 294,642 $ 17,062
Dec 19, 2025 $ 0.000219
-26.40%
$ 241,340 $ 120,865
Dec 18, 2025 $ 0.000311
-33.65%
$ 327,920 $ 31,754
Nov 30, 2025 $ 0.000087
+1.78%
$ -- $ 1
Nov 29, 2025 $ 0.0000855
-65.47%
$ 94,028 $ 1
Nov 28, 2025 $ 0.000248
+272.29%
$ 272,560 $ 1
Nov 27, 2025 $ 0.0000666
-43.80%
$ 73,260 $ 12,422
Nov 26, 2025 $ 0.000118
-18.28%
$ 130,350 $ 5,630
Nov 25, 2025 $ 0.000148
+12.05%
$ 159,500 $ 21,736
Nov 24, 2025 $ 0.000132
-34.60%
$ 145,200 $ 652
Nov 23, 2025 $ 0.000176
-1.05%
$ 193,589 $ 1,857
Nov 22, 2025 $ 0.000289
-5.03%
$ 318,097 $ 0
Nov 21, 2025 $ 0.000302
-8.82%
$ 334,938 $ 9,639
Nov 20, 2025 $ 0.000332
+23.86%
$ 364,100 $ 12,051
Nov 19, 2025 $ 0.000251
-29.29%
$ 276,119 $ 23,643
Nov 18, 2025 $ 0.00039
+70.45%
$ 390,500 $ 105,499
Nov 17, 2025 $ 0.000229
-2.68%
$ 251,680 $ 9,770
Nov 16, 2025 $ 0.000245
+0.65%
$ 258,604 $ 35,613
Nov 15, 2025 $ 0.000243
+18.84%
$ 282,640 $ 210,716
Nov 14, 2025 $ 0.000208
+1.78%
$ 225,115 $ 23,221
Nov 13, 2025 $ 0.000222
-9.60%
$ 224,573 $ 5,937
Nov 12, 2025 $ 0.000246
-3.94%
$ 270,490 $ 6,008
Nov 11, 2025 $ 0.000257
+14.25%
$ 282,266 $ 57,078
Nov 10, 2025 $ 0.000224
-25.35%
$ 246,355 $ 83,335
Nov 9, 2025 $ 0.000303
+62.35%
$ 333,173 $ 101,785