Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumoz token Historical Data

MOZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.000898
+2.58%
$988,329 $53,266
Sep 22, 2025 $0.000882
-9.88%
$962,638 $50,730
Sep 21, 2025 $0.000963
-5.54%
$1.08 million $39,148
Sep 20, 2025 $0.00102
-2.02%
$1.12 million $62,143
Sep 19, 2025 $0.00106
+7.09%
$1.14 million $134,999
Sep 18, 2025 $0.000991
+6.90%
$1.09 million $74,947
Sep 17, 2025 $0.000927
-3.60%
$1.02 million $67,977
Sep 16, 2025 $0.00096
-11.09%
$1.06 million $64,557
Sep 15, 2025 $0.00108
-0.78%
$1.19 million $58,993
Sep 14, 2025 $0.00109
-1.75%
$1.2 million $45,771
Sep 13, 2025 $0.00111
-1.62%
$1.22 million $56,470
Sep 12, 2025 $0.00113
-4.75%
$1.24 million $70,116
Sep 11, 2025 $0.00119
-4.49%
$1.31 million $47,615
Sep 10, 2025 $0.00124
+2.72%
$1.37 million $71,657
Sep 9, 2025 $0.00121
-4.52%
$1.33 million $55,284
Sep 8, 2025 $0.00127
-1.62%
$1.4 million $45,583
Sep 7, 2025 $0.00129
+0.92%
$1.42 million $66,751
Sep 6, 2025 $0.00128
-0.09%
$1.41 million $49,201
Sep 5, 2025 $0.00128
+1.06%
$1.41 million $72,983
Sep 4, 2025 $0.00127
+1.69%
$1.39 million $112,400
Sep 3, 2025 $0.00125
-3.54%
$1.37 million $77,371
Sep 2, 2025 $0.00129
-0.56%
$1.42 million $43,981
Sep 1, 2025 $0.0013
-0.01%
$1.43 million $33,118
Aug 31, 2025 $0.0013
+2.95%
$1.43 million $15,421
Aug 30, 2025 $0.00126
-2.04%
$1.39 million $11,804
Aug 29, 2025 $0.00129
+1.44%
$1.42 million $320,470
Aug 28, 2025 $0.00127
-2.55%
$1.4 million $46,315
Aug 27, 2025 $0.00131
+2.86%
$1.43 million $142,697
Aug 26, 2025 $0.00129
+5.92%
$1.4 million $379,686
Aug 25, 2025 $0.00135
+9.62%
$1.34 million $255,295
Aug 24, 2025 $0.00122
-5.31%
$1.35 million $34,011
Aug 23, 2025 $0.00131
-1.84%
$1.43 million $66,904
Aug 22, 2025 $0.00134
-1.69%
$1.47 million $77,319
Aug 21, 2025 $0.00137
+4.91%
$1.5 million $126,497
Aug 20, 2025 $0.0013
-0.57%
$1.44 million $119,451
Aug 19, 2025 $0.0013
-2.11%
$1.44 million $158,403
Aug 18, 2025 $0.00133
-2.88%
$1.46 million $192,404
Aug 17, 2025 $0.00137
+4.64%
$1.51 million $167,783
Aug 16, 2025 $0.00131
-3.85%
$1.44 million $413,533
Aug 15, 2025 $0.00136
-5.28%
$1.5 million $333,709
Aug 14, 2025 $0.00142
+0.69%
$1.58 million $266,090
Aug 13, 2025 $0.00141
-2.91%
$1.55 million $454,056
Aug 12, 2025 $0.00145
+2.96%
$1.6 million $186,719
Aug 11, 2025 $0.00141
-4.11%
$1.55 million $106,442
Aug 10, 2025 $0.00147
+5.41%
$1.62 million $208,616
Aug 9, 2025 $0.00139
+2.69%
$1.53 million $167,431
Aug 8, 2025 $0.00136
-6.27%
$1.49 million $173,671
Aug 7, 2025 $0.00145
-7.46%
$1.59 million $212,053
Aug 6, 2025 $0.00157
+8.37%
$1.72 million $205,035
Aug 5, 2025 $0.00145
+4.72%
$1.59 million $175,733