Lumoz token Historical Data

MOZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0015
+5.00%
$ 1.65 million $ 343,013
Jul 30, 2025 $ 0.00143
+3.89%
$ 1.57 million $ 413,397
Jul 29, 2025 $ 0.00137
-16.52%
$ 1.51 million $ 444,701
Jul 28, 2025 $ 0.00164
+33.20%
$ 1.81 million $ 717,040
Jul 27, 2025 $ 0.00123
+1.91%
$ 1.36 million $ 291,048
Jul 26, 2025 $ 0.00121
-0.53%
$ 1.33 million $ 240,445
Jul 25, 2025 $ 0.00122
-11.95%
$ 1.34 million $ 342,034
Jul 24, 2025 $ 0.00138
-15.92%
$ 1.52 million $ 530,001
Jul 23, 2025 $ 0.00165
-9.20%
$ 1.81 million $ 1.91 million
Jul 22, 2025 $ 0.00181
+32.22%
$ 1.99 million $ 3.58 million
Jul 21, 2025 $ 0.00137
+11.45%
$ 1.51 million $ 1.98 million
Jul 20, 2025 $ 0.00123
+7.67%
$ 1.35 million $ 1.17 million
Jul 19, 2025 $ 0.00114
-7.99%
$ 1.26 million $ 1.07 million
Jul 18, 2025 $ 0.00125
-1.25%
$ 1.38 million $ 1.18 million
Jul 17, 2025 $ 0.00127
-3.73%
$ 1.39 million $ 1.51 million
Jul 16, 2025 $ 0.00132
-0.65%
$ 1.45 million $ 1.47 million
Jul 15, 2025 $ 0.00133
+9.74%
$ 1.46 million $ 1.93 million
Jul 14, 2025 $ 0.00121
-18.76%
$ 1.33 million $ 2.46 million
Jul 13, 2025 $ 0.00149
-8.10%
$ 1.64 million $ 252
Jul 12, 2025 $ 0.00161
+5.33%
$ 1.77 million $ 2.01 million
Jul 11, 2025 $ 0.00153
+8.23%
$ 1.68 million $ 3.38 million
Jul 10, 2025 $ 0.00159
+21.18%
$ 1.99 million $ 3.59 million
Jul 9, 2025 $ 0.00131
+44.72%
$ 1.45 million $ 2.68 million
Jul 8, 2025 $ 0.000908
-8.53%
$ 998,928 $ 915,304
Jul 7, 2025 $ 0.000993
-8.14%
$ 1.09 million $ 1.15 million
Jul 6, 2025 $ 0.00108
+3.92%
$ 1.19 million $ 881,964
Jul 5, 2025 $ 0.00104
-23.47%
$ 1.14 million $ 1.11 million
Jul 4, 2025 $ 0.00136
+10.73%
$ 1.49 million $ 1.82 million
Jul 3, 2025 $ 0.00123
+1.33%
$ 1.35 million $ 878,115
Jul 2, 2025 $ 0.00121
-3.58%
$ 1.33 million $ 865,033
Jul 1, 2025 $ 0.00124
-4.34%
$ 1.38 million $ 1.12 million
Jun 30, 2025 $ 0.0013
-8.55%
$ 1.43 million $ 835,054
Jun 29, 2025 $ 0.00142
-2.64%
$ 1.57 million $ 1.28 million
Jun 28, 2025 $ 0.00146
-14.73%
$ 1.61 million $ 1.68 million
Jun 27, 2025 $ 0.00171
-16.09%
$ 1.89 million $ 2.91 million
Jun 26, 2025 $ 0.00204
-3.11%
$ 2.25 million $ 1.2 million
Jun 25, 2025 $ 0.00211
-3.81%
$ 2.32 million $ 944,677
Jun 24, 2025 $ 0.00219
-6.72%
$ 2.41 million $ 1.26 million
Jun 23, 2025 $ 0.00235
+5.04%
$ 2.58 million $ 1.05 million
Jun 22, 2025 $ 0.00224
-1.32%
$ 2.46 million $ 1.05 million
Jun 21, 2025 $ 0.00227
-6.29%
$ 2.49 million $ 1.78 million
Jun 20, 2025 $ 0.00242
-0.76%
$ 2.66 million $ 1.37 million
Jun 19, 2025 $ 0.00244
+0.61%
$ 2.68 million $ 1.7 million
Jun 18, 2025 $ 0.00242
-2.81%
$ 2.66 million $ 1.15 million
Jun 17, 2025 $ 0.00249
+2.67%
$ 2.74 million $ 2.63 million
Jun 16, 2025 $ 0.00243
-10.75%
$ 2.67 million $ 1.4 million
Jun 15, 2025 $ 0.00272
-14.34%
$ 2.99 million $ 1.19 million
Jun 14, 2025 $ 0.00318
-1.77%
$ 3.49 million $ 1.27 million
Jun 13, 2025 $ 0.00323
-22.26%
$ 3.56 million $ 2.36 million
Jun 12, 2025 $ 0.00416
-29.68%
$ 4.58 million $ 3.19 million