Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumoz token Historical Data

MOZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.00138
-3.34%
$1.52 million $183,253
Aug 3, 2025 $0.00143
+5.48%
$1.57 million $248,435
Aug 2, 2025 $0.00133
-1.88%
$1.5 million $231,015
Aug 1, 2025 $0.00138
-7.95%
$1.5 million $252,969
Jul 31, 2025 $0.0015
+5.00%
$1.65 million $343,013
Jul 30, 2025 $0.00143
+3.89%
$1.57 million $413,397
Jul 29, 2025 $0.00137
-16.52%
$1.51 million $444,701
Jul 28, 2025 $0.00164
+33.20%
$1.81 million $717,040
Jul 27, 2025 $0.00123
+1.91%
$1.36 million $291,048
Jul 26, 2025 $0.00121
-0.53%
$1.33 million $240,445
Jul 25, 2025 $0.00122
-11.95%
$1.34 million $342,034
Jul 24, 2025 $0.00138
-15.92%
$1.52 million $530,001
Jul 23, 2025 $0.00165
-9.20%
$1.81 million $1.91 million
Jul 22, 2025 $0.00181
+32.22%
$1.99 million $3.58 million
Jul 21, 2025 $0.00137
+11.45%
$1.51 million $1.98 million
Jul 20, 2025 $0.00123
+7.67%
$1.35 million $1.17 million
Jul 19, 2025 $0.00114
-7.99%
$1.26 million $1.07 million
Jul 18, 2025 $0.00125
-1.25%
$1.38 million $1.18 million
Jul 17, 2025 $0.00127
-3.73%
$1.39 million $1.51 million
Jul 16, 2025 $0.00132
-0.65%
$1.45 million $1.47 million
Jul 15, 2025 $0.00133
+9.74%
$1.46 million $1.93 million
Jul 14, 2025 $0.00121
-18.76%
$1.33 million $2.46 million
Jul 13, 2025 $0.00149
-8.10%
$1.64 million $252
Jul 12, 2025 $0.00161
+5.33%
$1.77 million $2.01 million
Jul 11, 2025 $0.00153
+8.23%
$1.68 million $3.38 million
Jul 10, 2025 $0.00159
+21.18%
$1.99 million $3.59 million
Jul 9, 2025 $0.00131
+44.72%
$1.45 million $2.68 million
Jul 8, 2025 $0.000908
-8.53%
$998,928 $915,304
Jul 7, 2025 $0.000993
-8.14%
$1.09 million $1.15 million
Jul 6, 2025 $0.00108
+3.92%
$1.19 million $881,964
Jul 5, 2025 $0.00104
-23.47%
$1.14 million $1.11 million
Jul 4, 2025 $0.00136
+10.73%
$1.49 million $1.82 million
Jul 3, 2025 $0.00123
+1.33%
$1.35 million $878,115
Jul 2, 2025 $0.00121
-3.58%
$1.33 million $865,033
Jul 1, 2025 $0.00124
-4.34%
$1.38 million $1.12 million
Jun 30, 2025 $0.0013
-8.55%
$1.43 million $835,054
Jun 29, 2025 $0.00142
-2.64%
$1.57 million $1.28 million
Jun 28, 2025 $0.00146
-14.73%
$1.61 million $1.68 million
Jun 27, 2025 $0.00171
-16.09%
$1.89 million $2.91 million
Jun 26, 2025 $0.00204
-3.11%
$2.25 million $1.2 million
Jun 25, 2025 $0.00211
-3.81%
$2.32 million $944,677
Jun 24, 2025 $0.00219
-6.72%
$2.41 million $1.26 million
Jun 23, 2025 $0.00235
+5.04%
$2.58 million $1.05 million
Jun 22, 2025 $0.00224
-1.32%
$2.46 million $1.05 million
Jun 21, 2025 $0.00227
-6.29%
$2.49 million $1.78 million
Jun 20, 2025 $0.00242
-0.76%
$2.66 million $1.37 million
Jun 19, 2025 $0.00244
+0.61%
$2.68 million $1.7 million
Jun 18, 2025 $0.00242
-2.81%
$2.66 million $1.15 million
Jun 17, 2025 $0.00249
+2.67%
$2.74 million $2.63 million
Jun 16, 2025 $0.00243
-10.75%
$2.67 million $1.4 million