Lumoz token Historical Data

MOZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00592
-4.75%
$ 6.51 million $ 2.09 million
Jun 10, 2025 $ 0.00621
+5.89%
$ 6.84 million $ 2.05 million
Jun 9, 2025 $ 0.00587
-5.84%
$ 6.46 million $ 2.67 million
Jun 8, 2025 $ 0.00623
-3.59%
$ 6.85 million $ 2.68 million
Jun 7, 2025 $ 0.00646
+0.80%
$ 7.11 million $ 2.89 million
Jun 6, 2025 $ 0.00641
-3.17%
$ 7.05 million $ 3.13 million
Jun 5, 2025 $ 0.00662
+4.62%
$ 7.28 million $ 2.84 million
Jun 4, 2025 $ 0.00633
-4.47%
$ 6.96 million $ 2.63 million
Jun 3, 2025 $ 0.00663
-0.36%
$ 7.29 million $ 3.08 million
Jun 2, 2025 $ 0.00665
+2.61%
$ 7.31 million $ 3.11 million
Jun 1, 2025 $ 0.00648
+5.84%
$ 7.13 million $ 2.53 million
May 31, 2025 $ 0.00612
-10.51%
$ 6.74 million $ 2.95 million
May 30, 2025 $ 0.00684
-5.98%
$ 7.53 million $ 2.64 million
May 29, 2025 $ 0.00728
-0.07%
$ 8.01 million $ 2.75 million
May 28, 2025 $ 0.00728
-1.96%
$ 8.01 million $ 2.53 million
May 27, 2025 $ 0.00743
+1.25%
$ 8.17 million $ 2.49 million
May 26, 2025 $ 0.00734
-2.37%
$ 8.07 million $ 2.99 million
May 25, 2025 $ 0.00752
-2.02%
$ 8.27 million $ 2.5 million
May 24, 2025 $ 0.00767
+2.57%
$ 8.44 million $ 2.56 million
May 23, 2025 $ 0.00748
-7.02%
$ 8.23 million $ 3.37 million
May 22, 2025 $ 0.00804
-0.36%
$ 8.85 million $ 2.87 million
May 21, 2025 $ 0.00807
-0.22%
$ 8.88 million $ 3.02 million
May 20, 2025 $ 0.00809
+1.67%
$ 8.9 million $ 1.48 million
May 19, 2025 $ 0.00796
+0.07%
$ 8.76 million $ 1.86 million
May 18, 2025 $ 0.00795
+0.78%
$ 8.75 million $ 1.98 million
May 17, 2025 $ 0.00789
-8.16%
$ 8.68 million $ 3.09 million
May 16, 2025 $ 0.00859
-2.61%
$ 9.45 million $ 2.59 million
May 15, 2025 $ 0.00882
-5.53%
$ 9.71 million $ 3.81 million
May 14, 2025 $ 0.00934
-1.55%
$ 10.27 million $ 3.63 million
May 13, 2025 $ 0.00949
-0.09%
$ 10.43 million $ 3.09 million
May 12, 2025 $ 0.00949
-9.15%
$ 10.44 million $ 3.27 million
May 11, 2025 $ 0.0104
+3.19%
$ 11.49 million $ 3.54 million
May 10, 2025 $ 0.0101
-1.03%
$ 11.14 million $ 2.98 million
May 9, 2025 $ 0.0102
-1.58%
$ 11.26 million $ 3.46 million
May 8, 2025 $ 0.0104
-4.47%
$ 11.44 million $ 4.9 million
May 7, 2025 $ 0.0109
-8.94%
$ 11.97 million $ 9.65 million
May 6, 2025 $ 0.012
+32.12%
$ 13.17 million $ 17.76 million
May 5, 2025 $ 0.00906
+0.81%
$ 9.97 million $ 2.98 million
May 4, 2025 $ 0.00899
-1.14%
$ 9.89 million $ 3.78 million
May 3, 2025 $ 0.00909
-1.96%
$ 10 million $ 2.82 million
May 2, 2025 $ 0.00927
+1.05%
$ 10.2 million $ 3.17 million
May 1, 2025 $ 0.00926
+4.11%
$ 10.1 million $ 3.24 million
Apr 30, 2025 $ 0.00889
-4.74%
$ 9.78 million $ 4.16 million
Apr 29, 2025 $ 0.00935
+3.16%
$ 10.28 million $ 2.26 million
Apr 28, 2025 $ 0.00906
-0.32%
$ 9.96 million $ 2.71 million
Apr 27, 2025 $ 0.00909
-0.14%
$ 10 million $ 3.06 million
Apr 26, 2025 $ 0.00911
-3.57%
$ 10.02 million $ 3.73 million
Apr 25, 2025 $ 0.00945
+2.40%
$ 10.39 million $ 3.72 million
Apr 24, 2025 $ 0.00923
-9.98%
$ 10.15 million $ 5.98 million
Apr 23, 2025 $ 0.0103
+8.04%
$ 11.28 million $ 14.31 million