Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumoz token Historical Data

MOZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.00272
-14.34%
$2.99 million $1.19 million
Jun 14, 2025 $0.00318
-1.77%
$3.49 million $1.27 million
Jun 13, 2025 $0.00323
-22.26%
$3.56 million $2.36 million
Jun 12, 2025 $0.00416
-29.68%
$4.58 million $3.19 million
Jun 11, 2025 $0.00592
-4.75%
$6.51 million $2.09 million
Jun 10, 2025 $0.00621
+5.89%
$6.84 million $2.05 million
Jun 9, 2025 $0.00587
-5.84%
$6.46 million $2.67 million
Jun 8, 2025 $0.00623
-3.59%
$6.85 million $2.68 million
Jun 7, 2025 $0.00646
+0.80%
$7.11 million $2.89 million
Jun 6, 2025 $0.00641
-3.17%
$7.05 million $3.13 million
Jun 5, 2025 $0.00662
+4.62%
$7.28 million $2.84 million
Jun 4, 2025 $0.00633
-4.47%
$6.96 million $2.63 million
Jun 3, 2025 $0.00663
-0.36%
$7.29 million $3.08 million
Jun 2, 2025 $0.00665
+2.61%
$7.31 million $3.11 million
Jun 1, 2025 $0.00648
+5.84%
$7.13 million $2.53 million
May 31, 2025 $0.00612
-10.51%
$6.74 million $2.95 million
May 30, 2025 $0.00684
-5.98%
$7.53 million $2.64 million
May 29, 2025 $0.00728
-0.07%
$8.01 million $2.75 million
May 28, 2025 $0.00728
-1.96%
$8.01 million $2.53 million
May 27, 2025 $0.00743
+1.25%
$8.17 million $2.49 million
May 26, 2025 $0.00734
-2.37%
$8.07 million $2.99 million
May 25, 2025 $0.00752
-2.02%
$8.27 million $2.5 million
May 24, 2025 $0.00767
+2.57%
$8.44 million $2.56 million
May 23, 2025 $0.00748
-7.02%
$8.23 million $3.37 million
May 22, 2025 $0.00804
-0.36%
$8.85 million $2.87 million
May 21, 2025 $0.00807
-0.22%
$8.88 million $3.02 million
May 20, 2025 $0.00809
+1.67%
$8.9 million $1.48 million
May 19, 2025 $0.00796
+0.07%
$8.76 million $1.86 million
May 18, 2025 $0.00795
+0.78%
$8.75 million $1.98 million
May 17, 2025 $0.00789
-8.16%
$8.68 million $3.09 million
May 16, 2025 $0.00859
-2.61%
$9.45 million $2.59 million
May 15, 2025 $0.00882
-5.53%
$9.71 million $3.81 million
May 14, 2025 $0.00934
-1.55%
$10.27 million $3.63 million
May 13, 2025 $0.00949
-0.09%
$10.43 million $3.09 million
May 12, 2025 $0.00949
-9.15%
$10.44 million $3.27 million
May 11, 2025 $0.0104
+3.19%
$11.49 million $3.54 million
May 10, 2025 $0.0101
-1.03%
$11.14 million $2.98 million
May 9, 2025 $0.0102
-1.58%
$11.26 million $3.46 million
May 8, 2025 $0.0104
-4.47%
$11.44 million $4.9 million
May 7, 2025 $0.0109
-8.94%
$11.97 million $9.65 million
May 6, 2025 $0.012
+32.12%
$13.17 million $17.76 million
May 5, 2025 $0.00906
+0.81%
$9.97 million $2.98 million
May 4, 2025 $0.00899
-1.14%
$9.89 million $3.78 million
May 3, 2025 $0.00909
-1.96%
$10 million $2.82 million
May 2, 2025 $0.00927
+1.05%
$10.2 million $3.17 million
May 1, 2025 $0.00926
+4.11%
$10.1 million $3.24 million
Apr 30, 2025 $0.00889
-4.74%
$9.78 million $4.16 million
Apr 29, 2025 $0.00935
+3.16%
$10.28 million $2.26 million
Apr 28, 2025 $0.00906
-0.32%
$9.96 million $2.71 million
Apr 27, 2025 $0.00909
-0.14%
$10 million $3.06 million