GSSG Historical Data

GSSG Page 2
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00131
+0.00%
$ 65,350 $ 2.6 million
9:14 AM $ 0.00132
+0.00%
$ 65,950 $ 2.59 million
9:09 AM $ 0.00131
+0.00%
$ 65,550 $ 2.59 million
9:04 AM $ 0.00131
+0.00%
$ 65,750 $ 2.59 million
8:59 AM $ 0.00133
+0.00%
$ 66,700 $ 2.59 million
8:54 AM $ 0.00134
+0.07%
$ 67,150 $ 2.59 million
8:49 AM $ 0.00133
+0.00%
$ 66,500 $ 2.59 million
8:44 AM $ 0.00133
+0.00%
$ 66,600 $ 2.59 million
8:39 AM $ 0.00134
+0.00%
$ 67,050 $ 2.59 million
8:34 AM $ 0.00133
+0.00%
$ 66,650 $ 2.59 million
8:29 AM $ 0.00135
+0.00%
$ 67,450 $ 2.59 million
8:24 AM $ 0.00135
+0.00%
$ 67,750 $ 2.59 million
8:19 AM $ 0.00134
+0.00%
$ 66,850 $ 2.58 million
8:14 AM $ 0.00135
+0.00%
$ 67,500 $ 2.58 million
2:10 AM $ 0.00176
+0.00%
$ -- $ 2.49 million
2:05 AM $ 0.00179
+0.00%
$ -- $ 2.49 million
2:00 AM $ 0.00181
+0.00%
$ -- $ 2.49 million
1:55 AM $ 0.00182
+0.00%
$ -- $ 2.51 million
1:50 AM $ 0.00182
+0.00%
$ -- $ 2.51 million
1:45 AM $ 0.00181
+0.00%
$ -- $ 2.51 million
1:40 AM $ 0.0018
+0.00%
$ -- $ 2.51 million
1:35 AM $ 0.00181
+0.00%
$ -- $ 2.51 million
1:30 AM $ 0.00181
+0.00%
$ -- $ 2.51 million
1:25 AM $ 0.00188
+0.00%
$ -- $ 2.5 million
1:20 AM $ 0.00187
+0.00%
$ -- $ 2.49 million
1:15 AM $ 0.00187
+0.00%
$ -- $ 2.49 million
1:10 AM $ 0.00186
+0.00%
$ -- $ 2.49 million
1:05 AM $ 0.00189
+0.00%
$ -- $ 2.49 million
1:00 AM $ 0.00189
+0.00%
$ -- $ 2.49 million
12:55 AM $ 0.00192
+0.00%
$ -- $ 2.5 million
12:50 AM $ 0.00193
+0.00%
$ -- $ 2.5 million
12:45 AM $ 0.00193
+0.00%
$ -- $ 2.5 million
12:40 AM $ 0.00193
+0.00%
$ -- $ 2.5 million
12:35 AM $ 0.00193
+0.00%
$ -- $ 2.5 million
12:30 AM $ 0.00193
+0.00%
$ -- $ 2.5 million
12:25 AM $ 0.00193
+0.00%
$ -- $ 2.49 million
12:20 AM $ 0.00194
+0.00%
$ -- $ 2.5 million
12:15 AM $ 0.00194
+0.00%
$ -- $ 2.49 million
12:10 AM $ 0.00194
+0.00%
$ -- $ 2.49 million
12:05 AM $ 0.00194
+0.00%
$ -- $ 2.49 million
12:00 AM $ 0.00193
+0.00%
$ -- $ 2.49 million
11:55 PM $ 0.00194
+0.00%
$ -- $ 2.49 million
11:50 PM $ 0.00194
+0.00%
$ -- $ 2.49 million
11:45 PM $ 0.002
+0.00%
$ -- $ 2.49 million
11:40 PM $ 0.00202
+0.00%
$ -- $ 2.49 million
11:35 PM $ 0.00202
+0.00%
$ -- $ 2.49 million
11:30 PM $ 0.00202
+0.00%
$ -- $ 2.49 million
11:25 PM $ 0.00196
+0.00%
$ -- $ 2.48 million
11:20 PM $ 0.00193
+0.00%
$ -- $ 2.48 million
11:15 PM $ 0.00189
+0.00%
$ -- $ 2.47 million