GSSG Historical Data

GSSG Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00217
+0.00%
$ 108,550 $ 115,020
3:12 PM $ 0.00217
+0.00%
$ 108,500 $ 115,015
3:07 PM $ 0.00217
+0.00%
$ 108,450 $ 114,822
3:02 PM $ 0.00217
+0.00%
$ 108,350 $ 114,220
2:57 PM $ 0.00216
+0.00%
$ 108,200 $ 113,177
2:52 PM $ 0.00217
+0.00%
$ 108,450 $ 113,022
2:47 PM $ 0.00217
+0.00%
$ 108,700 $ 112,813
2:42 PM $ 0.00217
+0.00%
$ 108,750 $ 112,901
2:37 PM $ 0.00217
+0.00%
$ 108,700 $ 112,842
2:32 PM $ 0.00217
+0.00%
$ 108,500 $ 113,309
2:27 PM $ 0.00217
+0.00%
$ 108,300 $ 113,234
2:22 PM $ 0.00216
+0.00%
$ 108,100 $ 112,918
2:17 PM $ 0.00216
+0.00%
$ 108,200 $ 112,633
2:12 PM $ 0.00217
+0.00%
$ 108,550 $ 112,890
2:07 PM $ 0.00217
+0.00%
$ 108,600 $ 112,594
2:02 PM $ 0.00217
+0.00%
$ 108,400 $ 112,241
1:57 PM $ 0.00217
+0.00%
$ 108,300 $ 111,885
1:52 PM $ 0.00217
+0.00%
$ 108,350 $ 111,687
1:47 PM $ 0.00217
+0.00%
$ 108,550 $ 111,614
1:42 PM $ 0.00217
+0.00%
$ 108,550 $ 111,846
1:37 PM $ 0.00217
+0.00%
$ 108,400 $ 111,533
1:32 PM $ 0.00217
+0.00%
$ 108,500 $ 111,511
1:27 PM $ 0.00218
+0.00%
$ 108,850 $ 111,188
1:22 PM $ 0.00217
+0.00%
$ 108,550 $ 111,086
1:17 PM $ 0.00217
+0.00%
$ 108,450 $ 111,037
1:12 PM $ 0.00217
+0.00%
$ 108,500 $ 110,883
1:07 PM $ 0.00217
+0.00%
$ 108,600 $ 110,437
1:02 PM $ 0.00218
+0.00%
$ 108,800 $ 109,998
12:57 PM $ 0.00218
+0.00%
$ 108,900 $ 109,959
12:52 PM $ 0.00218
+0.00%
$ 108,900 $ 109,980
12:47 PM $ 0.00218
+0.00%
$ 108,800 $ 109,779
12:42 PM $ 0.00218
+0.00%
$ 108,900 $ 109,682
12:37 PM $ 0.00218
+0.00%
$ 109,150 $ 109,781
12:32 PM $ 0.00219
+0.00%
$ 109,300 $ 110,037
12:27 PM $ 0.00218
+0.00%
$ 109,150 $ 110,594
12:22 PM $ 0.00218
+0.00%
$ 108,900 $ 110,436
12:17 PM $ 0.00218
+0.00%
$ 109,050 $ 110,269
12:12 PM $ 0.00218
+0.00%
$ 108,800 $ 110,068
12:07 PM $ 0.00218
+0.00%
$ 109,000 $ 109,918
12:02 PM $ 0.00218
+0.00%
$ 109,000 $ 109,683
11:57 AM $ 0.00219
+0.00%
$ 109,300 $ 109,518
11:52 AM $ 0.00218
+0.00%
$ 109,250 $ 109,445
11:47 AM $ 0.00218
+0.00%
$ 109,200 $ 109,389
11:42 AM $ 0.00218
+0.00%
$ 109,100 $ 109,510
11:37 AM $ 0.00218
+0.00%
$ 109,250 $ 109,395
11:32 AM $ 0.00218
+0.00%
$ 109,150 $ 109,663
11:27 AM $ 0.00218
+0.00%
$ 109,250 $ 109,756
11:22 AM $ 0.00218
+0.00%
$ 109,200 $ 110,213
11:17 AM $ 0.00218
+0.00%
$ 109,100 $ 110,119
11:12 AM $ 0.00218
+0.00%
$ 108,950 $ 109,862