GSSG Historical Data

GSSG Page 2
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00882
+0.00%
$ 441,000 $ 766,444
11:39 PM $ 0.00882
+0.00%
$ 441,000 $ 764,218
11:34 PM $ 0.00885
+0.00%
$ 442,500 $ 765,267
11:29 PM $ 0.00882
+0.00%
$ 441,000 $ 762,892
11:24 PM $ 0.00882
+0.00%
$ 441,000 $ 764,143
11:19 PM $ 0.00883
+0.00%
$ 441,500 $ 763,905
11:14 PM $ 0.00886
+0.00%
$ 443,000 $ 763,641
11:09 PM $ 0.00888
+0.00%
$ 444,000 $ 766,540
11:04 PM $ 0.00892
+0.00%
$ 446,000 $ 765,737
10:59 PM $ 0.00898
+0.00%
$ 449,000 $ 764,282
10:54 PM $ 0.00898
+0.00%
$ 449,000 $ 766,680
10:49 PM $ 0.00898
+0.00%
$ 449,000 $ 769,265
10:44 PM $ 0.00898
+0.00%
$ 449,000 $ 768,323
10:39 PM $ 0.00893
+0.00%
$ 446,500 $ 766,479
10:34 PM $ 0.00895
+0.00%
$ 447,500 $ 765,536
10:29 PM $ 0.00895
+0.00%
$ 447,500 $ 767,922
10:24 PM $ 0.00896
+0.00%
$ 448,000 $ 769,363
10:19 PM $ 0.00894
+0.00%
$ 447,000 $ 770,875
10:14 PM $ 0.00898
+0.00%
$ 449,000 $ 770,543
10:09 PM $ 0.00895
+0.00%
$ 447,500 $ 769,114
10:04 PM $ 0.00893
+0.00%
$ 446,500 $ 772,540
9:59 PM $ 0.00886
+0.00%
$ 443,000 $ 772,289
9:54 PM $ 0.00888
+0.00%
$ 444,000 $ 771,907
9:49 PM $ 0.00886
+0.00%
$ 443,000 $ 771,519
9:44 PM $ 0.00886
+0.00%
$ 443,000 $ 773,411
9:39 PM $ 0.00881
+0.00%
$ 440,500 $ 769,000
9:34 PM $ 0.0088
+0.00%
$ 440,000 $ 768,718
9:29 PM $ 0.00881
+0.00%
$ 440,500 $ 770,064
9:24 PM $ 0.00881
+0.00%
$ 440,500 $ 768,428
9:19 PM $ 0.00881
+0.00%
$ 440,500 $ 766,002
9:14 PM $ 0.00885
+0.00%
$ 442,500 $ 764,268
9:09 PM $ 0.00887
+0.00%
$ 443,500 $ 762,689
9:04 PM $ 0.00887
+0.00%
$ 443,500 $ 764,667
8:59 PM $ 0.00889
+0.00%
$ 444,500 $ 764,394
8:54 PM $ 0.00888
+0.00%
$ 444,000 $ 766,465
8:49 PM $ 0.00886
+0.00%
$ 443,000 $ 764,972
8:44 PM $ 0.00885
+0.00%
$ 442,500 $ 765,856
8:39 PM $ 0.00884
+0.00%
$ 442,000 $ 768,325
8:34 PM $ 0.00888
+0.00%
$ 444,000 $ 768,976
8:29 PM $ 0.00885
+0.00%
$ 442,500 $ 767,160
8:24 PM $ 0.00881
+0.00%
$ 440,500 $ 771,221
8:19 PM $ 0.00881
+0.00%
$ 440,500 $ 771,938
8:14 PM $ 0.00884
+0.00%
$ 442,000 $ 770,884
8:09 PM $ 0.00888
+0.00%
$ 444,000 $ 771,496
8:04 PM $ 0.00892
+0.00%
$ 446,000 $ 772,488
7:59 PM $ 0.00898
+0.00%
$ 449,000 $ 775,058
7:54 PM $ 0.00898
+0.00%
$ 449,000 $ 775,288
7:49 PM $ 0.00894
+0.00%
$ 447,000 $ 776,546
7:44 PM $ 0.009
+0.00%
$ 450,000 $ 776,486
7:39 PM $ 0.00903
+0.00%
$ 451,500 $ 772,849