Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $0.00196
+11.12%
$97,950 $713,402
Jul 2, 2026 $0.00176
+11.57%
$88,200 $1.12 million
Jul 1, 2026 $0.00159
+22.17%
$79,350 $1.13 million
Jun 30, 2026 $0.0013
-13.76%
$64,850 $846,346
Jun 29, 2026 $0.0015
+18.08%
$75,100 $990,452
Jun 28, 2026 $0.00129
-1.75%
$64,650 $437,110
Jun 27, 2026 $0.00131
-3.24%
$65,650 $462,603
Jun 26, 2026 $0.00136
-29.55%
$67,950 $1.35 million
Jun 25, 2026 $0.00194
-8.69%
$97,250 $2.49 million
Jun 24, 2026 $0.00196
-21.25%
$-- $2.25 million
Jun 23, 2026 $0.00248
-33.66%
$123,850 $1.66 million
Jun 22, 2026 $0.00389
+9.59%
$194,750 $1.24 million
Jun 21, 2026 $0.00355
-15.64%
$177,700 $441,432
Jun 20, 2026 $0.00421
+2.48%
$210,600 $535,924
Jun 19, 2026 $0.004
-1.74%
$199,900 $642,978
Jun 18, 2026 $0.00405
-24.93%
$202,400 $988,524
Jun 17, 2026 $0.00601
-25.40%
$300,350 $1.42 million
Jun 16, 2026 $0.00805
-0.53%
$402,400 $174,086
Jun 15, 2026 $0.00808
+2.68%
$404,050 $228,929
Jun 14, 2026 $0.00785
+2.61%
$393,500 $128,338
Jun 13, 2026 $0.00765
+2.14%
$382,500 $91,332
Jun 12, 2026 $0.00748
+0.54%
$374,000 $157,008
Jun 11, 2026 $0.00744
+4.49%
$372,000 $174,278
Jun 10, 2026 $0.00711
-1.93%
$355,500 $165,091
Jun 9, 2026 $0.00725
-1.63%
$362,500 $219,333
Jun 8, 2026 $0.00736
+0.27%
$368,000 $247,295
Jun 7, 2026 $0.00733
+6.85%
$366,500 $258,999
Jun 6, 2026 $0.00686
-2.83%
$343,000 $229,426
Jun 5, 2026 $0.00703
-8.82%
$351,500 $589,003
Jun 4, 2026 $0.00771
-2.28%
$385,500 $425,183
Jun 3, 2026 $0.0079
-2.95%
$395,000 $334,298
Jun 2, 2026 $0.00814
-7.92%
$407,000 $359,108
Jun 1, 2026 $0.00885
-1.88%
$442,500 $265,192
May 31, 2026 $0.00902
-0.44%
$451,000 $92,757
May 30, 2026 $0.00906
+1.23%
$453,000 $83,484
May 29, 2026 $0.00895
-0.78%
$447,500 $211,667
May 28, 2026 $0.00902
-1.10%
$451,000 $247,566
May 27, 2026 $0.00913
-1.62%
$456,500 $199,987
May 26, 2026 $0.00929
-3.33%
$464,000 $211,090
May 25, 2026 $0.00961
-0.83%
$480,500 $109,459
May 24, 2026 $0.0097
-0.10%
$484,500 $126,637
May 23, 2026 $0.00971
+1.46%
$485,500 $211,691
May 22, 2026 $0.00956
-3.34%
$478,500 $152,308
May 21, 2026 $0.0099
+1.12%
$495,000 $156,918
May 20, 2026 $0.00979
+0.82%
$489,500 $147,222
May 19, 2026 $0.00972
-1.02%
$485,500 $138,425
May 18, 2026 $0.00982
-0.51%
$491,000 $249,267
May 17, 2026 $0.00986
-1.89%
$493,500 $119,022
May 16, 2026 $0.01
-1.76%
$502,500 $156,934
May 15, 2026 $0.0102
-2.66%
$511,500 $227,878