GSSG Historical Data

GSSG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0145
-0.07%
$ 725,000 $ 46,938
Jan 9, 2026 $ 0.0145
-1.36%
$ 727,000 $ 83,452
Jan 8, 2026 $ 0.0147
-2.13%
$ 736,500 $ 79,828
Jan 7, 2026 $ 0.015
-7.96%
$ 751,500 $ 80,965
Jan 6, 2026 $ 0.0163
+1.49%
$ 817,500 $ 86,294
Jan 5, 2026 $ 0.0161
+7.40%
$ 805,500 $ 80,984
Jan 4, 2026 $ 0.0149
+1.92%
$ 745,000 $ 57,913
Jan 3, 2026 $ 0.0146
+1.39%
$ 731,000 $ 56,189
Jan 2, 2026 $ 0.0144
+6.03%
$ 720,500 $ 93,008
Jan 1, 2026 $ 0.0136
+3.66%
$ 679,500 $ 57,880
Dec 31, 2025 $ 0.0131
-1.72%
$ 655,000 $ 65,485
Dec 30, 2025 $ 0.0133
+3.34%
$ 667,500 $ 80,941
Dec 29, 2025 $ 0.0129
-1.53%
$ 643,000 $ 87,756
Dec 28, 2025 $ 0.0131
+0.00%
$ 654,000 $ 60,686
Dec 27, 2025 $ 0.0129
+0.78%
$ 653,500 $ 54,850
Dec 26, 2025 $ 0.0129
+1.34%
$ 642,500 $ 91,450
Dec 25, 2025 $ 0.0129
-1.08%
$ 636,000 $ 64,555
Dec 24, 2025 $ 0.0131
+1.08%
$ 650,500 $ 78,326
Dec 23, 2025 $ 0.0129
-3.86%
$ 649,500 $ 92,576
Dec 22, 2025 $ 0.0135
+0.15%
$ 673,000 $ 95,373
Dec 21, 2025 $ 0.0134
+0.45%
$ 672,000 $ 66,951
Dec 20, 2025 $ 0.0133
+0.53%
$ 664,500 $ 57,802
Dec 19, 2025 $ 0.0133
+11.68%
$ 661,000 $ 127,907
Dec 18, 2025 $ 0.012
-1.24%
$ 595,500 $ 149,811
Dec 17, 2025 $ 0.0121
-6.69%
$ 603,000 $ 146,804
Dec 16, 2025 $ 0.013
+3.10%
$ 651,000 $ 126,165
Dec 15, 2025 $ 0.0125
-7.36%
$ 630,000 $ 115,977
Dec 14, 2025 $ 0.0135
-5.40%
$ 674,000 $ 69,143
Dec 13, 2025 $ 0.0142
+0.49%
$ 714,500 $ 57,988
Dec 12, 2025 $ 0.0142
-8.34%
$ 709,000 $ 89,164
Dec 11, 2025 $ 0.0154
-1.15%
$ 772,000 $ 108,768
Dec 10, 2025 $ 0.0156
-1.33%
$ 781,000 $ 117,347
Dec 9, 2025 $ 0.0158
+10.16%
$ 791,500 $ 102,154
Dec 8, 2025 $ 0.0144
+2.35%
$ 718,500 $ 106,548
Dec 7, 2025 $ 0.014
+3.02%
$ 699,000 $ 95,737
Dec 6, 2025 $ 0.0136
+0.37%
$ 679,000 $ 67,633
Dec 5, 2025 $ 0.0135
-8.95%
$ 676,500 $ 108,527
Dec 4, 2025 $ 0.0148
-4.14%
$ 741,000 $ 100,874
Dec 3, 2025 $ 0.0155
+10.71%
$ 778,000 $ 117,560
Dec 2, 2025 $ 0.014
+18.36%
$ 699,500 $ 130,307
Dec 1, 2025 $ 0.0118
-12.87%
$ 592,500 $ 178,107
Nov 30, 2025 $ 0.0141
+2.03%
$ 684,500 $ 74,482
Nov 29, 2025 $ 0.0138
+0.00%
$ 689,500 $ 64,288
Nov 28, 2025 $ 0.0139
+0.58%
$ 689,000 $ 81,737
Nov 27, 2025 $ 0.0138
+1.47%
$ 691,500 $ 74,609
Nov 26, 2025 $ 0.0136
+8.80%
$ 682,000 $ 101,647
Nov 25, 2025 $ 0.0124
-1.67%
$ 621,500 $ 106,911
Nov 24, 2025 $ 0.0128
+9.77%
$ 635,500 $ 146,347
Nov 23, 2025 $ 0.0122
+9.25%
$ 586,500 $ 108,399
Nov 22, 2025 $ 0.0112
+0.27%
$ 553,000 $ 152,872