Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.0105
+0.77%
$525,500 $242,138
May 13, 2026 $0.0104
-1.97%
$521,500 $206,803
May 12, 2026 $0.0106
-2.12%
$532,000 $184,248
May 11, 2026 $0.0109
+0.00%
$543,000 $190,629
May 10, 2026 $0.0108
+2.07%
$542,500 $215,005
May 9, 2026 $0.0106
+0.76%
$532,000 $132,628
May 8, 2026 $0.0106
+1.54%
$528,500 $248,090
May 7, 2026 $0.0104
-1.98%
$520,500 $263,963
May 6, 2026 $0.0106
+1.53%
$531,000 $258,285
May 5, 2026 $0.0105
+3.46%
$523,500 $124,547
May 4, 2026 $0.0101
+4.44%
$506,000 $231,464
May 3, 2026 $0.00973
-0.10%
$486,500 $274,339
May 2, 2026 $0.00972
+1.89%
$486,000 $270,359
May 1, 2026 $0.00954
+6.00%
$477,000 $451,961
Apr 30, 2026 $0.00896
+1.36%
$448,000 $648,689
Apr 29, 2026 $0.00883
-2.65%
$441,500 $554,408
Apr 28, 2026 $0.00905
-3.00%
$452,500 $567,876
Apr 27, 2026 $0.00935
-5.94%
$467,500 $441,658
Apr 26, 2026 $0.00987
+4.44%
$493,500 $327,242
Apr 25, 2026 $0.00944
+0.32%
$472,000 $366,149
Apr 24, 2026 $0.0094
-2.49%
$470,000 $419,772
Apr 23, 2026 $0.00965
-1.33%
$482,500 $466,020
Apr 22, 2026 $0.00979
+6.76%
$489,500 $359,626
Apr 21, 2026 $0.00917
+1.78%
$458,500 $669,709
Apr 20, 2026 $0.009
+7.14%
$450,000 $740,705
Apr 19, 2026 $0.00838
-7.71%
$419,000 $707,462
Apr 18, 2026 $0.00907
-5.91%
$453,500 $456,298
Apr 17, 2026 $0.00964
+8.07%
$482,000 $593,622
Apr 16, 2026 $0.00892
+0.79%
$446,000 $740,370
Apr 15, 2026 $0.00886
+2.31%
$443,000 $764,313
Apr 14, 2026 $0.00861
-2.38%
$430,500 $764,276
Apr 13, 2026 $0.00882
+18.71%
$441,000 $1.19 million
Apr 12, 2026 $0.00746
-9.02%
$373,000 $1.11 million
Apr 11, 2026 $0.00821
+1.73%
$410,500 $938,808
Apr 10, 2026 $0.00807
+5.22%
$403,500 $1.08 million
Apr 9, 2026 $0.00766
+2.13%
$383,000 $1.17 million
Apr 8, 2026 $0.00752
-4.20%
$376,000 $1.11 million
Apr 7, 2026 $0.00784
+14.79%
$392,000 $1.5 million
Apr 6, 2026 $0.00683
-1.59%
$341,500 $1.39 million
Apr 5, 2026 $0.00685
+6.86%
$342,500 $1.64 million
Apr 4, 2026 $0.00641
+1.75%
$320,500 $1.47 million
Apr 3, 2026 $0.0063
-0.16%
$315,000 $1.64 million
Apr 2, 2026 $0.00631
-6.24%
$315,500 $1.72 million
Apr 1, 2026 $0.00674
+1.20%
$337,000 $1.54 million
Mar 31, 2026 $0.00669
+8.25%
$334,500 $1.73 million
Mar 30, 2026 $0.00618
+4.39%
$309,000 $1.69 million
Mar 29, 2026 $0.00594
-1.33%
$297,000 $1.76 million
Mar 28, 2026 $0.00603
+0.17%
$301,500 $1.78 million
Mar 27, 2026 $0.00601
-9.35%
$300,500 $1.76 million
Mar 26, 2026 $0.00664
-10.51%
$332,000 $1.49 million