GSSG Historical Data

GSSG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00637
-0.16%
$ 318,500 $ 1.55 million
Apr 4, 5 PM $ 0.00639
+0.31%
$ 319,500 $ 1.57 million
Apr 4, 4 PM $ 0.00642
+0.47%
$ 321,000 $ 1.56 million
Apr 4, 3 PM $ 0.00639
+0.63%
$ 319,500 $ 1.58 million
Apr 4, 2 PM $ 0.00634
-0.16%
$ 317,000 $ 1.58 million
Apr 4, 1 PM $ 0.00636
+0.47%
$ 318,000 $ 1.61 million
Apr 4, 12 PM $ 0.00632
-0.32%
$ 316,000 $ 1.62 million
Apr 4, 11 AM $ 0.00634
-0.16%
$ 317,000 $ 1.61 million
Apr 4, 10 AM $ 0.00634
+0.48%
$ 317,000 $ 1.62 million
Apr 4, 9 AM $ 0.0063
+0.00%
$ 315,000 $ 1.64 million
Apr 4, 8 AM $ 0.0063
-0.32%
$ 315,000 $ 1.64 million
Apr 4, 7 AM $ 0.00633
+0.00%
$ 316,500 $ 1.63 million
Apr 4, 6 AM $ 0.00633
+0.32%
$ 316,500 $ 1.61 million
Apr 4, 5 AM $ 0.0063
+0.16%
$ 315,000 $ 1.61 million
Apr 4, 4 AM $ 0.00629
+0.16%
$ 314,500 $ 1.6 million
Apr 4, 3 AM $ 0.00627
-0.16%
$ 313,500 $ 1.61 million
Apr 4, 2 AM $ 0.00627
-0.32%
$ 313,500 $ 1.6 million
Apr 4, 1 AM $ 0.00628
-0.16%
$ 314,000 $ 1.6 million
Apr 4, 12 AM $ 0.00629
-0.16%
$ 314,500 $ 1.62 million
Apr 3, 11 PM $ 0.0063
+0.16%
$ 315,000 $ 1.64 million
Apr 3, 10 PM $ 0.0063
-0.32%
$ 315,000 $ 1.66 million
Apr 3, 9 PM $ 0.00632
+0.48%
$ 316,000 $ 1.67 million
Apr 3, 8 PM $ 0.00629
+0.00%
$ 314,500 $ 1.65 million
Apr 3, 7 PM $ 0.00629
+0.32%
$ 314,500 $ 1.64 million
Apr 3, 6 PM $ 0.00627
-0.16%
$ 313,500 $ 1.63 million
Apr 3, 5 PM $ 0.00629
-0.16%
$ 314,500 $ 1.64 million
Apr 3, 4 PM $ 0.00632
+0.48%
$ 316,000 $ 1.65 million
Apr 3, 3 PM $ 0.00629
-0.32%
$ 314,500 $ 1.65 million
Apr 3, 2 PM $ 0.00632
+1.28%
$ 316,000 $ 1.67 million
Apr 3, 1 PM $ 0.00625
+0.00%
$ 312,500 $ 1.69 million
Apr 3, 12 PM $ 0.00626
-1.42%
$ 313,000 $ 1.7 million
Apr 3, 11 AM $ 0.00634
+0.48%
$ 317,000 $ 1.72 million
Apr 3, 10 AM $ 0.00631
+0.00%
$ 315,500 $ 1.71 million
Apr 3, 9 AM $ 0.00631
-0.47%
$ 315,500 $ 1.69 million
Apr 3, 8 AM $ 0.00634
-0.31%
$ 317,000 $ 1.7 million
Apr 3, 7 AM $ 0.00635
+0.63%
$ 317,500 $ 1.69 million
Apr 3, 6 AM $ 0.0063
+0.96%
$ 315,000 $ 1.69 million
Apr 3, 5 AM $ 0.00624
-0.16%
$ 312,000 $ 1.69 million
Apr 3, 4 AM $ 0.00624
-0.16%
$ 312,000 $ 1.71 million
Apr 3, 3 AM $ 0.00624
+0.32%
$ 312,000 $ 1.71 million
Apr 3, 2 AM $ 0.00622
+0.00%
$ 311,000 $ 1.71 million
Apr 3, 1 AM $ 0.00623
-0.48%
$ 311,500 $ 1.72 million
Apr 3, 12 AM $ 0.00626
-0.79%
$ 313,000 $ 1.72 million
Apr 2, 11 PM $ 0.00631
-0.16%
$ 315,500 $ 1.72 million
Apr 2, 10 PM $ 0.00634
+0.16%
$ 317,000 $ 1.71 million
Apr 2, 9 PM $ 0.00633
-0.16%
$ 316,500 $ 1.74 million
Apr 2, 8 PM $ 0.00634
+0.63%
$ 317,000 $ 1.73 million
Apr 2, 7 PM $ 0.00635
+0.32%
$ 317,500 $ 1.72 million
Apr 2, 6 PM $ 0.00632
+1.28%
$ 316,000 $ 1.71 million
Apr 2, 5 PM $ 0.00624
-0.95%
$ 312,000 $ 1.7 million