Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 AM $0.00249
+0.48%
$124,750 $3.06 million
Jul 21, 11 PM $0.00248
+0.45%
$124,050 $2.97 million
Jul 21, 10 PM $0.00248
+0.20%
$123,850 $2.77 million
Jul 21, 9 PM $0.00248
+0.36%
$123,900 $2.55 million
Jul 21, 8 PM $0.00247
+0.16%
$123,650 $2.37 million
Jul 21, 7 PM $0.00247
-0.08%
$123,550 $2.21 million
Jul 21, 6 PM $0.00247
+0.57%
$123,650 $2.19 million
Jul 21, 5 PM $0.00247
-0.76%
$123,450 $2.03 million
Jul 21, 4 PM $0.00249
+0.20%
$124,500 $1.94 million
Jul 21, 3 PM $0.00249
+0.48%
$124,400 $1.77 million
Jul 21, 2 PM $0.00249
-0.44%
$124,400 $1.73 million
Jul 21, 1 PM $0.00251
+0.36%
$125,450 $1.6 million
Jul 21, 12 PM $0.0025
+0.56%
$125,050 $1.45 million
Jul 21, 11 AM $0.00249
+0.20%
$124,600 $1.31 million
Jul 21, 10 AM $0.00249
-0.52%
$124,400 $1.22 million
Jul 21, 9 AM $0.0425
+1.71K%
$2.12 million $985,457
Jul 21, 8 AM $0.00236
+0.17%
$117,900 $963,974
Jul 21, 7 AM $0.00236
+0.47%
$117,850 $1.04 million
Jul 21, 6 AM $0.00234
+0.34%
$117,100 $1.02 million
Jul 21, 5 AM $0.00231
+1.45%
$115,600 $1.03 million
Jul 21, 4 AM $0.00228
-0.74%
$113,800 $1.04 million
Jul 21, 3 AM $0.00228
+0.75%
$114,050 $1.02 million
Jul 21, 2 AM $0.00227
+1.93%
$113,300 $999,540
Jul 21, 1 AM $0.00222
-1.77%
$110,900 $1 million
Jul 21, 12 AM $0.00227
+2.85%
$113,500 $1.01 million
Jul 20, 11 PM $0.00222
+1.60%
$110,800 $1.01 million
Jul 20, 10 PM $0.00218
-0.77%
$109,150 $1.01 million
Jul 20, 9 PM $0.00221
-0.49%
$110,750 $1.03 million
Jul 20, 8 PM $0.00223
+2.06%
$111,450 $1.03 million
Jul 20, 7 PM $0.0022
-0.14%
$109,900 $1.02 million
Jul 20, 6 PM $0.0022
-3.21%
$110,050 $989,106
Jul 20, 5 PM $0.00224
+0.67%
$112,000 $963,863
Jul 20, 4 PM $0.00221
-0.94%
$110,350 $949,687
Jul 20, 3 PM $0.00224
+9.25%
$112,200 $910,862
Jul 20, 2 PM $0.00203
-0.10%
$101,350 $813,994
Jul 20, 1 PM $0.00203
-3.11%
$101,350 $789,474
Jul 20, 12 PM $0.00209
-2.97%
$104,550 $748,645
Jul 20, 11 AM $0.00216
+5.02%
$107,800 $717,671
Jul 20, 10 AM $0.00205
+0.98%
$102,600 $682,144
Jul 20, 9 AM $0.00204
+1.39%
$102,050 $681,213
Jul 20, 8 AM $0.00201
-1.76%
$100,350 $675,055
Jul 20, 7 AM $0.00204
+2.62%
$101,800 $557,125
Jul 20, 6 AM $0.00197
-1.40%
$98,700 $537,791
Jul 20, 5 AM $0.002
-3.38%
$100,150 $508,644
Jul 20, 4 AM $0.00209
-1.56%
$104,400 $472,956
Jul 20, 3 AM $0.00212
-1.21%
$105,750 $465,939
Jul 20, 2 AM $0.00214
+1.57%
$107,050 $470,167
Jul 20, 1 AM $0.00207
-0.77%
$103,550 $480,781
Jul 20, 12 AM $0.00209
+1.06%
$104,550 $471,906
Jul 19, 11 PM $0.0021
+1.55%
$104,800 $446,038