GSSG Historical Data

GSSG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0117
+0.86%
$ 587,000 $ 120,429
Jan 29, 7 PM $ 0.0117
+2.81%
$ 585,500 $ 118,266
Jan 29, 6 PM $ 0.0114
-3.13%
$ 572,500 $ 120,052
Jan 29, 5 PM $ 0.0118
-2.47%
$ 592,000 $ 113,475
Jan 29, 4 PM $ 0.012
+0.67%
$ 601,000 $ 109,775
Jan 29, 3 PM $ 0.012
-6.11%
$ 599,000 $ 101,097
Jan 29, 2 PM $ 0.013
-2.26%
$ 648,000 $ 91,324
Jan 29, 1 PM $ 0.0133
-0.30%
$ 663,000 $ 92,872
Jan 29, 12 PM $ 0.0133
+0.38%
$ 663,000 $ 95,238
Jan 29, 11 AM $ 0.0132
-0.75%
$ 659,500 $ 95,116
Jan 29, 10 AM $ 0.0133
+0.30%
$ 665,000 $ 95,218
Jan 29, 9 AM $ 0.0133
-0.52%
$ 664,000 $ 94,742
Jan 29, 8 AM $ 0.0133
-0.89%
$ 667,000 $ 94,858
Jan 29, 7 AM $ 0.0135
+0.37%
$ 675,000 $ 94,012
Jan 29, 6 AM $ 0.0134
+0.30%
$ 671,500 $ 94,817
Jan 29, 5 AM $ 0.0134
-0.45%
$ 669,000 $ 94,797
Jan 29, 4 AM $ 0.0134
+0.60%
$ 671,500 $ 94,082
Jan 29, 3 AM $ 0.0134
+0.23%
$ 667,500 $ 94,729
Jan 29, 2 AM $ 0.0133
-2.78%
$ 663,500 $ 92,412
Jan 29, 1 AM $ 0.0136
-1.80%
$ 682,000 $ 89,689
Jan 29, 12 AM $ 0.0138
-0.86%
$ 691,500 $ 88,374
Jan 28, 11 PM $ 0.0139
-0.50%
$ 697,000 $ 88,395
Jan 28, 10 PM $ 0.014
-0.07%
$ 700,500 $ 87,428
Jan 28, 9 PM $ 0.014
+1.01%
$ 702,500 $ 88,289
Jan 28, 8 PM $ 0.0139
-0.79%
$ 695,000 $ 87,427
Jan 28, 7 PM $ 0.014
-0.14%
$ 702,500 $ 88,967
Jan 28, 6 PM $ 0.014
-1.20%
$ 699,500 $ 84,398
Jan 28, 5 PM $ 0.0144
+2.50%
$ 718,000 $ 85,346
Jan 28, 4 PM $ 0.0141
+0.43%
$ 703,500 $ 87,211
Jan 28, 3 PM $ 0.014
-0.36%
$ 701,000 $ 89,922
Jan 28, 2 PM $ 0.0141
-1.74%
$ 704,000 $ 91,561
Jan 28, 1 PM $ 0.0143
+0.70%
$ 717,000 $ 92,443
Jan 28, 12 PM $ 0.0142
-0.28%
$ 712,000 $ 91,288
Jan 28, 11 AM $ 0.0143
+1.78%
$ 714,000 $ 90,401
Jan 28, 10 AM $ 0.014
+0.00%
$ 702,000 $ 89,320
Jan 28, 9 AM $ 0.014
+1.60%
$ 698,500 $ 89,130
Jan 28, 8 AM $ 0.0138
-0.58%
$ 689,500 $ 89,348
Jan 28, 7 AM $ 0.0139
-0.72%
$ 693,500 $ 88,963
Jan 28, 6 AM $ 0.014
+0.79%
$ 699,000 $ 87,541
Jan 28, 5 AM $ 0.0138
+0.00%
$ 691,000 $ 87,974
Jan 28, 4 AM $ 0.0138
-0.51%
$ 689,500 $ 88,178
Jan 28, 3 AM $ 0.0139
-0.50%
$ 693,500 $ 87,526
Jan 28, 2 AM $ 0.0139
-0.86%
$ 694,500 $ 87,425
Jan 28, 1 AM $ 0.014
-0.21%
$ 699,500 $ 88,587
Jan 28, 12 AM $ 0.014
+0.00%
$ 699,500 $ 89,493
Jan 27, 11 PM $ 0.014
+0.14%
$ 699,000 $ 88,705
Jan 27, 10 PM $ 0.014
+0.29%
$ 697,500 $ 89,658
Jan 27, 9 PM $ 0.0139
-0.50%
$ 696,000 $ 88,783
Jan 27, 8 PM $ 0.014
+3.32%
$ 700,000 $ 90,213
Jan 27, 7 PM $ 0.0135
+0.22%
$ 676,500 $ 87,116