GSSG Historical Data

GSSG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.014
+3.32%
$ 700,000 $ 90,213
Jan 27, 7 PM $ 0.0135
+0.22%
$ 676,500 $ 87,116
Jan 27, 6 PM $ 0.0134
+2.67%
$ 672,000 $ 85,375
Jan 27, 5 PM $ 0.0131
-4.18%
$ 654,000 $ 85,168
Jan 27, 4 PM $ 0.0137
+3.25%
$ 682,500 $ 82,652
Jan 27, 3 PM $ 0.0132
+1.07%
$ 662,000 $ 82,443
Jan 27, 2 PM $ 0.0131
+0.00%
$ 657,500 $ 86,677
Jan 27, 1 PM $ 0.0131
-0.23%
$ 657,500 $ 88,688
Jan 27, 12 PM $ 0.0132
-0.08%
$ 659,500 $ 89,387
Jan 27, 11 AM $ 0.0132
+0.99%
$ 660,500 $ 89,609
Jan 27, 10 AM $ 0.0131
-0.38%
$ 654,000 $ 88,969
Jan 27, 9 AM $ 0.0131
-1.13%
$ 656,500 $ 89,529
Jan 27, 8 AM $ 0.0133
-0.23%
$ 664,000 $ 88,974
Jan 27, 7 AM $ 0.0133
+0.08%
$ 666,500 $ 91,723
Jan 27, 6 AM $ 0.0133
-0.60%
$ 665,500 $ 93,316
Jan 27, 5 AM $ 0.0134
-0.37%
$ 669,500 $ 92,115
Jan 27, 4 AM $ 0.0134
-0.52%
$ 672,000 $ 92,230
Jan 27, 3 AM $ 0.0135
-0.15%
$ 674,500 $ 93,433
Jan 27, 2 AM $ 0.0135
+0.75%
$ 675,500 $ 93,588
Jan 27, 1 AM $ 0.0134
+0.75%
$ 669,500 $ 94,316
Jan 27, 12 AM $ 0.0133
-0.15%
$ 665,000 $ 97,013
Jan 26, 11 PM $ 0.0134
+0.75%
$ 667,500 $ 98,039
Jan 26, 10 PM $ 0.0133
+0.23%
$ 664,500 $ 101,430
Jan 26, 9 PM $ 0.0133
+2.15%
$ 664,500 $ 104,112
Jan 26, 8 PM $ 0.013
-1.51%
$ 650,500 $ 103,167
Jan 26, 7 PM $ 0.0132
-1.42%
$ 659,500 $ 105,247
Jan 26, 6 PM $ 0.0133
+1.76%
$ 664,500 $ 110,016
Jan 26, 5 PM $ 0.0131
+0.38%
$ 654,000 $ 111,196
Jan 26, 4 PM $ 0.0131
+0.54%
$ 654,500 $ 110,857
Jan 26, 3 PM $ 0.013
-1.66%
$ 652,000 $ 110,856
Jan 26, 2 PM $ 0.0131
-0.08%
$ 656,500 $ 101,891
Jan 26, 1 PM $ 0.0131
+0.61%
$ 656,500 $ 96,882
Jan 26, 12 PM $ 0.0131
+0.00%
$ 652,500 $ 95,775
Jan 26, 11 AM $ 0.013
-0.23%
$ 652,000 $ 95,842
Jan 26, 10 AM $ 0.0131
+1.00%
$ 654,500 $ 96,259
Jan 26, 9 AM $ 0.0129
-1.52%
$ 647,500 $ 95,583
Jan 26, 8 AM $ 0.0131
-0.08%
$ 656,500 $ 95,855
Jan 26, 7 AM $ 0.0131
+0.69%
$ 656,500 $ 94,040
Jan 26, 6 AM $ 0.013
+0.62%
$ 652,000 $ 92,270
Jan 26, 5 AM $ 0.013
+0.39%
$ 649,000 $ 92,701
Jan 26, 4 AM $ 0.0129
+1.81%
$ 646,500 $ 92,483
Jan 26, 3 AM $ 0.0127
-1.56%
$ 633,000 $ 91,852
Jan 26, 2 AM $ 0.0129
-0.62%
$ 643,500 $ 91,507
Jan 26, 1 AM $ 0.0129
+3.11%
$ 647,000 $ 88,898
Jan 26, 12 AM $ 0.0125
+1.05%
$ 627,000 $ 84,724
Jan 25, 11 PM $ 0.0124
+1.39%
$ 620,500 $ 82,751
Jan 25, 10 PM $ 0.0123
-1.05%
$ 613,000 $ 78,124
Jan 25, 9 PM $ 0.0124
-0.08%
$ 619,000 $ 74,011
Jan 25, 8 PM $ 0.0123
+0.00%
$ 617,500 $ 72,747
Jan 25, 7 PM $ 0.0123
-3.37%
$ 616,000 $ 69,045