Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.00208
+0.92%
$104,150 $438,904
Jul 19, 9 PM $0.00203
-1.98%
$101,400 $418,763
Jul 19, 8 PM $0.00206
+0.15%
$103,000 $423,536
Jul 19, 7 PM $0.00204
+0.44%
$101,900 $437,702
Jul 19, 6 PM $0.00202
-1.80%
$101,100 $444,150
Jul 19, 5 PM $0.00206
+1.72%
$103,250 $454,718
Jul 19, 4 PM $0.00206
-0.72%
$102,800 $456,365
Jul 19, 3 PM $0.00208
-0.81%
$103,900 $454,417
Jul 19, 2 PM $0.0021
+1.16%
$104,750 $449,927
Jul 19, 1 PM $0.00207
+1.02%
$103,700 $441,884
Jul 19, 12 PM $0.00206
+0.24%
$103,150 $441,504
Jul 19, 11 AM $0.00206
-0.39%
$103,050 $440,162
Jul 19, 10 AM $0.00208
+1.81%
$104,150 $433,565
Jul 19, 9 AM $0.00205
-1.96%
$102,500 $429,258
Jul 19, 8 AM $0.00208
+0.43%
$104,150 $424,256
Jul 19, 7 AM $0.00208
-0.14%
$103,850 $411,708
Jul 19, 6 AM $0.00208
+0.24%
$103,850 $401,883
Jul 19, 5 AM $0.00208
-0.14%
$103,850 $397,496
Jul 19, 4 AM $0.00207
+0.29%
$103,550 $396,484
Jul 19, 3 AM $0.00206
-1.10%
$103,150 $396,372
Jul 19, 2 AM $0.0021
+2.09%
$104,800 $400,129
Jul 19, 1 AM $0.00205
+0.05%
$102,650 $381,979
Jul 19, 12 AM $0.00205
-0.48%
$102,650 $374,799
Jul 18, 11 PM $0.00206
-0.10%
$102,900 $366,956
Jul 18, 10 PM $0.00206
+0.98%
$103,250 $375,041
Jul 18, 9 PM $0.00205
+0.69%
$102,700 $367,119
Jul 18, 8 PM $0.00204
+0.84%
$102,150 $361,387
Jul 18, 7 PM $0.00203
+0.40%
$101,400 $358,212
Jul 18, 6 PM $0.00201
+0.00%
$100,550 $368,119
Jul 18, 5 PM $0.00201
+1.57%
$100,500 $368,735
Jul 18, 4 PM $0.00198
+1.49%
$98,900 $397,815
Jul 18, 3 PM $0.00196
+0.05%
$97,750 $426,796
Jul 18, 2 PM $0.00195
+0.36%
$97,500 $452,770
Jul 18, 1 PM $0.00194
-1.12%
$97,000 $502,393
Jul 18, 12 PM $0.00197
+0.31%
$98,550 $565,787
Jul 18, 11 AM $0.00195
+0.15%
$97,650 $569,736
Jul 18, 10 AM $0.00195
+0.15%
$97,500 $590,443
Jul 18, 9 AM $0.00195
-0.46%
$97,350 $604,761
Jul 18, 8 AM $0.00196
+0.88%
$97,850 $616,561
Jul 18, 7 AM $0.00195
+0.00%
$97,600 $646,678
Jul 18, 6 AM $0.00195
+0.26%
$97,650 $684,857
Jul 18, 5 AM $0.00194
-0.41%
$97,250 $726,170
Jul 18, 4 AM $0.00196
-0.51%
$97,800 $771,473
Jul 18, 3 AM $0.00197
+0.56%
$98,350 $782,925
Jul 18, 2 AM $0.00196
-0.05%
$97,800 $788,422
Jul 18, 1 AM $0.00196
+0.82%
$97,850 $813,511
Jul 18, 12 AM $0.00194
-0.21%
$97,050 $837,998
Jul 17, 11 PM $0.00195
+0.57%
$97,500 $857,128
Jul 17, 10 PM $0.00195
-0.92%
$97,400 $871,707
Jul 17, 9 PM $0.00196
-0.66%
$98,150 $879,914