GSSG Historical Data

GSSG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0123
+0.00%
$ 617,500 $ 72,747
Jan 25, 7 PM $ 0.0123
-3.37%
$ 616,000 $ 69,045
Jan 25, 6 PM $ 0.0127
-2.08%
$ 636,500 $ 63,377
Jan 25, 5 PM $ 0.013
-0.76%
$ 651,500 $ 58,982
Jan 25, 4 PM $ 0.0131
-1.80%
$ 655,000 $ 57,488
Jan 25, 3 PM $ 0.0133
-0.74%
$ 666,500 $ 54,300
Jan 25, 2 PM $ 0.0134
-1.03%
$ 670,000 $ 54,690
Jan 25, 1 PM $ 0.0135
+0.30%
$ 677,000 $ 54,690
Jan 25, 12 PM $ 0.0135
+0.60%
$ 674,500 $ 54,215
Jan 25, 11 AM $ 0.0134
-0.45%
$ 669,500 $ 54,754
Jan 25, 10 AM $ 0.0134
+0.67%
$ 672,000 $ 54,763
Jan 25, 9 AM $ 0.0134
+0.53%
$ 668,500 $ 53,082
Jan 25, 8 AM $ 0.0133
-0.82%
$ 666,500 $ 51,849
Jan 25, 7 AM $ 0.0135
-0.37%
$ 673,500 $ 50,296
Jan 25, 6 AM $ 0.0135
-0.37%
$ 676,000 $ 51,425
Jan 25, 5 AM $ 0.0136
+0.00%
$ 678,500 $ 51,165
Jan 25, 4 AM $ 0.0136
+0.37%
$ 679,500 $ 50,313
Jan 25, 3 AM $ 0.0135
-0.95%
$ 675,500 $ 50,387
Jan 25, 2 AM $ 0.0137
-0.15%
$ 682,500 $ 50,807
Jan 25, 1 AM $ 0.0137
-0.36%
$ 682,500 $ 50,620
Jan 25, 12 AM $ 0.0137
+0.00%
$ 684,500 $ 51,074
Jan 24, 11 PM $ 0.0137
-0.29%
$ 686,000 $ 51,151
Jan 24, 10 PM $ 0.0137
+0.07%
$ 687,000 $ 52,188
Jan 24, 9 PM $ 0.0137
-0.07%
$ 686,000 $ 54,256
Jan 24, 8 PM $ 0.0137
+0.22%
$ 686,500 $ 54,854
Jan 24, 7 PM $ 0.0137
-0.36%
$ 685,500 $ 57,551
Jan 24, 6 PM $ 0.0138
+0.22%
$ 688,500 $ 61,163
Jan 24, 5 PM $ 0.0137
+0.15%
$ 687,000 $ 63,268
Jan 24, 4 PM $ 0.0137
+0.07%
$ 686,000 $ 67,658
Jan 24, 3 PM $ 0.0137
-0.29%
$ 686,000 $ 69,518
Jan 24, 2 PM $ 0.0138
+0.29%
$ 688,000 $ 75,693
Jan 24, 1 PM $ 0.0138
-0.14%
$ 689,000 $ 78,336
Jan 24, 12 PM $ 0.0138
-0.07%
$ 690,000 $ 79,004
Jan 24, 11 AM $ 0.0138
-0.14%
$ 690,500 $ 78,367
Jan 24, 10 AM $ 0.0138
+0.14%
$ 691,500 $ 77,526
Jan 24, 9 AM $ 0.0138
-0.07%
$ 690,500 $ 80,332
Jan 24, 8 AM $ 0.0138
+0.14%
$ 691,500 $ 82,102
Jan 24, 7 AM $ 0.0138
-0.07%
$ 690,500 $ 84,096
Jan 24, 6 AM $ 0.0138
-0.22%
$ 692,000 $ 84,051
Jan 24, 5 AM $ 0.0139
-0.29%
$ 693,000 $ 85,078
Jan 24, 4 AM $ 0.0139
+0.00%
$ 694,000 $ 86,329
Jan 24, 3 AM $ 0.0139
+0.29%
$ 694,000 $ 85,957
Jan 24, 2 AM $ 0.0138
+0.14%
$ 691,000 $ 84,925
Jan 24, 1 AM $ 0.0138
+0.29%
$ 688,500 $ 85,838
Jan 24, 12 AM $ 0.0137
-0.36%
$ 686,500 $ 85,825
Jan 23, 11 PM $ 0.0138
-0.22%
$ 688,500 $ 86,764
Jan 23, 10 PM $ 0.0138
+0.88%
$ 689,000 $ 86,551
Jan 23, 9 PM $ 0.0137
+0.22%
$ 686,000 $ 86,187
Jan 23, 8 PM $ 0.0137
-1.66%
$ 682,500 $ 86,317
Jan 23, 7 PM $ 0.0139
-2.25%
$ 694,500 $ 86,486