Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $0.00221
+0.50%
$110,450 $1.03 million
Jul 15, 7 PM $0.00221
+0.00%
$110,400 $1.03 million
Jul 15, 6 PM $0.0022
-1.21%
$110,250 $1.03 million
Jul 15, 5 PM $0.00222
+0.73%
$111,100 $1 million
Jul 15, 4 PM $0.0022
-1.92%
$109,850 $1 million
Jul 15, 3 PM $0.00225
+0.13%
$112,400 $995,103
Jul 15, 2 PM $0.00226
+1.48%
$112,900 $1.07 million
Jul 15, 1 PM $0.00221
-2.04%
$110,300 $1.06 million
Jul 15, 12 PM $0.00223
+5.78%
$111,650 $1.05 million
Jul 15, 11 AM $0.00211
+0.67%
$105,700 $1.12 million
Jul 15, 10 AM $0.0021
-0.48%
$104,750 $1.12 million
Jul 15, 9 AM $0.0021
-0.52%
$104,900 $1.14 million
Jul 15, 8 AM $0.00211
+0.96%
$105,300 $1.14 million
Jul 15, 7 AM $0.00208
-1.94%
$103,750 $1.11 million
Jul 15, 6 AM $0.00214
-0.28%
$107,050 $1.08 million
Jul 15, 5 AM $0.00214
+0.42%
$106,750 $1.06 million
Jul 15, 4 AM $0.00212
+0.14%
$106,100 $1.06 million
Jul 15, 3 AM $0.00212
+2.71%
$106,000 $1.06 million
Jul 15, 2 AM $0.00206
-0.67%
$103,050 $1.05 million
Jul 15, 1 AM $0.00208
-1.42%
$104,000 $1.06 million
Jul 15, 12 AM $0.00212
-1.71%
$106,050 $1.05 million
Jul 14, 11 PM $0.00215
+1.80%
$107,500 $1.06 million
Jul 14, 10 PM $0.00213
+2.55%
$106,500 $1.06 million
Jul 14, 9 PM $0.00208
+0.53%
$104,150 $1.01 million
Jul 14, 8 PM $0.00207
-0.19%
$103,500 $1.01 million
Jul 14, 7 PM $0.00209
+0.43%
$104,500 $1.01 million
Jul 14, 6 PM $0.00208
+0.34%
$103,800 $1.02 million
Jul 14, 5 PM $0.00208
+0.05%
$103,950 $1.04 million
Jul 14, 4 PM $0.00209
+1.16%
$104,500 $1.03 million
Jul 14, 3 PM $0.00208
+0.97%
$103,750 $1.01 million
Jul 14, 2 PM $0.00202
+1.71%
$101,050 $927,164
Jul 14, 1 PM $0.00199
+0.45%
$99,450 $949,350
Jul 14, 12 PM $0.00197
+12.14%
$98,400 $908,514
Jul 14, 11 AM $0.00176
+0.17%
$87,850 $777,185
Jul 14, 10 AM $0.00176
+2.14%
$88,100 $772,523
Jul 14, 9 AM $0.00172
-0.75%
$85,800 $768,939
Jul 14, 8 AM $0.00173
+1.64%
$86,600 $769,936
Jul 14, 7 AM $0.00171
-0.93%
$85,300 $820,803
Jul 14, 6 AM $0.00171
-1.55%
$85,750 $853,431
Jul 14, 5 AM $0.00174
+0.75%
$87,100 $842,919
Jul 14, 4 AM $0.00173
+0.87%
$86,500 $858,638
Jul 14, 3 AM $0.00171
-0.52%
$85,500 $871,991
Jul 14, 2 AM $0.00171
-0.12%
$85,700 $916,768
Jul 14, 1 AM $0.00172
-0.17%
$86,100 $934,113
Jul 14, 12 AM $0.00173
+2.43%
$86,550 $954,369
Jul 13, 11 PM $0.00168
+4.54%
$84,100 $1 million
Jul 13, 10 PM $0.00161
-1.70%
$80,750 $993,858
Jul 13, 9 PM $0.00163
-1.81%
$81,400 $1 million
Jul 13, 8 PM $0.00165
-1.55%
$82,650 $995,374
Jul 13, 7 PM $0.00168
+2.38%
$84,050 $988,133