GSSG Historical Data

GSSG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0143
+0.42%
$ 713,500 $ 131,892
Jan 21, 8 PM $ 0.0142
-0.77%
$ 711,500 $ 131,854
Jan 21, 7 PM $ 0.0143
+7.50%
$ 717,000 $ 127,887
Jan 21, 6 PM $ 0.0133
+1.99%
$ 666,500 $ 122,153
Jan 21, 5 PM $ 0.0131
+0.23%
$ 653,500 $ 118,900
Jan 21, 4 PM $ 0.0132
-7.06%
$ 658,000 $ 113,861
Jan 21, 3 PM $ 0.0141
+1.22%
$ 705,500 $ 109,257
Jan 21, 2 PM $ 0.0139
+3.66%
$ 694,000 $ 109,589
Jan 21, 1 PM $ 0.0134
+0.30%
$ 671,500 $ 104,973
Jan 21, 12 PM $ 0.0134
-0.52%
$ 669,500 $ 101,478
Jan 21, 11 AM $ 0.0136
-0.95%
$ 678,000 $ 98,970
Jan 21, 10 AM $ 0.0137
+0.66%
$ 684,500 $ 98,154
Jan 21, 9 AM $ 0.0137
-0.15%
$ 683,000 $ 98,585
Jan 21, 8 AM $ 0.0137
-0.22%
$ 682,500 $ 97,733
Jan 21, 7 AM $ 0.0137
-1.37%
$ 683,500 $ 98,139
Jan 21, 6 AM $ 0.0138
-1.14%
$ 692,500 $ 97,833
Jan 21, 5 AM $ 0.014
+1.59%
$ 702,000 $ 99,935
Jan 21, 4 AM $ 0.0138
+0.22%
$ 691,000 $ 99,980
Jan 21, 3 AM $ 0.0138
+1.39%
$ 691,000 $ 99,510
Jan 21, 2 AM $ 0.0137
+0.15%
$ 682,500 $ 98,282
Jan 21, 1 AM $ 0.0136
+0.44%
$ 681,500 $ 97,355
Jan 21, 12 AM $ 0.0136
+1.80%
$ 679,500 $ 96,495
Jan 20, 11 PM $ 0.0134
-0.22%
$ 667,500 $ 95,919
Jan 20, 10 PM $ 0.0134
-3.39%
$ 669,500 $ 97,593
Jan 20, 9 PM $ 0.0139
-0.86%
$ 693,000 $ 88,565
Jan 20, 8 PM $ 0.0139
+0.00%
$ 695,500 $ 87,976
Jan 20, 7 PM $ 0.014
+0.36%
$ 697,500 $ 87,022
Jan 20, 6 PM $ 0.0138
-1.21%
$ 692,000 $ 84,293
Jan 20, 5 PM $ 0.014
-1.20%
$ 698,500 $ 82,298
Jan 20, 4 PM $ 0.0141
-1.88%
$ 705,500 $ 79,737
Jan 20, 3 PM $ 0.0143
-0.69%
$ 714,500 $ 77,543
Jan 20, 2 PM $ 0.0144
-1.77%
$ 720,000 $ 72,536
Jan 20, 1 PM $ 0.0146
-1.55%
$ 732,500 $ 68,561
Jan 20, 12 PM $ 0.0149
-0.07%
$ 743,000 $ 68,485
Jan 20, 11 AM $ 0.0149
+0.20%
$ 744,000 $ 68,512
Jan 20, 10 AM $ 0.0148
+0.75%
$ 742,000 $ 69,439
Jan 20, 9 AM $ 0.0147
-0.47%
$ 735,500 $ 68,187
Jan 20, 8 AM $ 0.0147
-0.94%
$ 737,500 $ 68,344
Jan 20, 7 AM $ 0.0149
+1.36%
$ 747,500 $ 67,702
Jan 20, 6 AM $ 0.0147
-3.15%
$ 737,500 $ 67,834
Jan 20, 5 AM $ 0.0153
-0.39%
$ 763,000 $ 66,808
Jan 20, 4 AM $ 0.0154
-1.03%
$ 770,000 $ 67,577
Jan 20, 3 AM $ 0.0156
-0.51%
$ 778,000 $ 67,537
Jan 20, 2 AM $ 0.0157
-0.45%
$ 782,500 $ 68,705
Jan 20, 1 AM $ 0.0157
+0.38%
$ 786,000 $ 68,896
Jan 20, 12 AM $ 0.0157
+0.06%
$ 783,000 $ 69,906
Jan 19, 11 PM $ 0.0156
-0.06%
$ 781,000 $ 85,473
Jan 19, 10 PM $ 0.0157
-0.88%
$ 786,000 $ 86,633
Jan 19, 9 PM $ 0.0159
-0.69%
$ 793,000 $ 86,715
Jan 19, 8 PM $ 0.0159
-0.19%
$ 795,000 $ 86,583