Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.00168
+2.38%
$84,050 $988,133
Jul 13, 6 PM $0.00164
+1.54%
$82,250 $974,560
Jul 13, 5 PM $0.00163
-3.25%
$81,750 $944,226
Jul 13, 4 PM $0.00168
-2.73%
$83,750 $908,439
Jul 13, 3 PM $0.00173
-1.71%
$86,350 $887,388
Jul 13, 2 PM $0.00176
+3.42%
$87,750 $868,046
Jul 13, 1 PM $0.00168
-3.01%
$83,850 $807,772
Jul 13, 12 PM $0.00172
-3.31%
$86,250 $742,325
Jul 13, 11 AM $0.00178
-0.39%
$89,100 $718,226
Jul 13, 10 AM $0.00178
-1.71%
$89,150 $713,104
Jul 13, 9 AM $0.00181
-0.71%
$90,700 $693,477
Jul 13, 8 AM $0.00183
+0.83%
$91,400 $767,121
Jul 13, 7 AM $0.00181
+2.44%
$90,400 $744,310
Jul 13, 6 AM $0.00177
-1.12%
$88,650 $708,597
Jul 13, 5 AM $0.00178
+0.68%
$88,950 $712,670
Jul 13, 4 AM $0.00177
+0.51%
$88,300 $686,553
Jul 13, 3 AM $0.00176
-5.36%
$88,200 $675,282
Jul 13, 2 AM $0.00187
+1.19%
$93,550 $642,018
Jul 13, 1 AM $0.00188
-4.67%
$93,850 $630,058
Jul 13, 12 AM $0.00198
+3.35%
$98,850 $611,487
Jul 12, 11 PM $0.00192
+0.00%
$95,750 $615,404
Jul 12, 10 PM $0.00191
-0.26%
$95,600 $649,748
Jul 12, 9 PM $0.00194
-2.51%
$97,000 $642,834
Jul 12, 8 PM $0.00199
-0.60%
$99,550 $634,987
Jul 12, 7 PM $0.002
+0.60%
$100,100 $636,177
Jul 12, 6 PM $0.00199
+0.56%
$99,350 $645,201
Jul 12, 5 PM $0.00197
-0.76%
$98,250 $650,755
Jul 12, 4 PM $0.00198
-0.20%
$99,100 $653,724
Jul 12, 3 PM $0.00198
+0.15%
$99,050 $675,969
Jul 12, 2 PM $0.00199
+2.73%
$99,650 $717,650
Jul 12, 1 PM $0.00195
+0.05%
$97,300 $728,468
Jul 12, 12 PM $0.00195
+0.88%
$97,400 $729,179
Jul 12, 11 AM $0.00194
+1.73%
$97,150 $731,290
Jul 12, 10 AM $0.00192
-0.21%
$95,800 $736,781
Jul 12, 9 AM $0.00193
-0.41%
$96,250 $741,075
Jul 12, 8 AM $0.00193
+0.99%
$96,550 $656,482
Jul 12, 7 AM $0.00191
+1.01%
$95,400 $618,021
Jul 12, 6 AM $0.00189
-1.15%
$94,400 $621,028
Jul 12, 5 AM $0.00192
-0.57%
$95,850 $615,246
Jul 12, 4 AM $0.00192
-2.14%
$96,000 $625,490
Jul 12, 3 AM $0.00196
+0.77%
$98,050 $619,043
Jul 12, 2 AM $0.00194
-0.15%
$97,200 $599,694
Jul 12, 1 AM $0.00195
+3.51%
$97,400 $584,548
Jul 12, 12 AM $0.00187
-1.37%
$93,700 $578,131
Jul 11, 11 PM $0.0019
-4.53%
$94,850 $505,807
Jul 11, 10 PM $0.00198
-1.83%
$99,250 $484,131
Jul 11, 9 PM $0.00202
-0.49%
$101,250 $487,495
Jul 11, 8 PM $0.00203
+0.74%
$101,550 $495,130
Jul 11, 7 PM $0.00201
-0.15%
$100,750 $543,146
Jul 11, 6 PM $0.00202
+0.10%
$100,850 $554,616