Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $0.00202
+0.10%
$100,850 $554,616
Jul 11, 5 PM $0.00201
+0.60%
$100,750 $562,846
Jul 11, 4 PM $0.002
-0.15%
$100,000 $571,858
Jul 11, 3 PM $0.002
-1.43%
$99,850 $558,306
Jul 11, 2 PM $0.00202
+1.96%
$101,250 $528,566
Jul 11, 1 PM $0.00199
+0.81%
$99,350 $573,457
Jul 11, 12 PM $0.00198
+0.00%
$98,750 $598,221
Jul 11, 11 AM $0.00197
+0.20%
$98,650 $630,990
Jul 11, 10 AM $0.00197
+0.71%
$98,650 $636,028
Jul 11, 9 AM $0.00197
-1.06%
$98,250 $645,377
Jul 11, 8 AM $0.00198
+0.61%
$99,150 $676,239
Jul 11, 7 AM $0.00197
-0.35%
$98,450 $712,737
Jul 11, 6 AM $0.00198
+0.97%
$98,750 $712,907
Jul 11, 5 AM $0.00196
+0.67%
$98,000 $711,734
Jul 11, 4 AM $0.00195
-0.05%
$97,400 $714,918
Jul 11, 3 AM $0.00196
+0.36%
$97,750 $729,260
Jul 11, 2 AM $0.00195
+1.72%
$97,500 $743,513
Jul 11, 1 AM $0.00193
-0.92%
$96,650 $776,366
Jul 11, 12 AM $0.00195
-0.56%
$97,600 $817,109
Jul 10, 11 PM $0.00197
+0.36%
$98,400 $827,572
Jul 10, 10 PM $0.00197
+0.92%
$98,400 $816,113
Jul 10, 9 PM $0.00195
+1.19%
$97,400 $806,637
Jul 10, 8 PM $0.00193
-0.26%
$96,300 $803,280
Jul 10, 7 PM $0.00194
+1.94%
$97,150 $756,613
Jul 10, 6 PM $0.0019
-1.14%
$95,000 $749,253
Jul 10, 5 PM $0.00193
-2.03%
$96,300 $759,657
Jul 10, 4 PM $0.00196
+0.56%
$98,100 $762,449
Jul 10, 3 PM $0.00195
+0.72%
$97,600 $756,925
Jul 10, 2 PM $0.00194
-5.19%
$96,900 $753,236
Jul 10, 1 PM $0.00205
+1.94%
$102,650 $709,528
Jul 10, 12 PM $0.00201
-1.76%
$100,650 $705,261
Jul 10, 11 AM $0.00204
-0.20%
$102,050 $761,924
Jul 10, 10 AM $0.00205
+0.69%
$102,500 $764,322
Jul 10, 9 AM $0.00203
+1.85%
$101,650 $759,027
Jul 10, 8 AM $0.00202
+2.69%
$101,000 $737,655
Jul 10, 7 AM $0.00197
+0.92%
$98,300 $725,176
Jul 10, 6 AM $0.00195
-2.20%
$97,700 $748,985
Jul 10, 5 AM $0.00199
+1.27%
$99,650 $766,224
Jul 10, 4 AM $0.00198
+0.10%
$99,050 $779,112
Jul 10, 3 AM $0.00197
-0.20%
$98,600 $774,045
Jul 10, 2 AM $0.00198
+1.44%
$98,950 $773,759
Jul 10, 1 AM $0.00195
+7.66%
$97,700 $754,929
Jul 10, 12 AM $0.00181
-0.93%
$90,650 $737,199
Jul 9, 11 PM $0.00184
+0.49%
$92,200 $731,432
Jul 9, 10 PM $0.00184
-0.32%
$92,100 $728,564
Jul 9, 9 PM $0.00185
-1.13%
$92,250 $728,836
Jul 9, 8 PM $0.00185
+0.00%
$92,350 $748,555
Jul 9, 7 PM $0.00185
+0.16%
$92,300 $759,295
Jul 9, 6 PM $0.00185
+0.33%
$92,300 $749,833
Jul 9, 5 PM $0.00183
+2.81%
$91,450 $730,630