GSSG Historical Data

GSSG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00732
-1.61%
$ 366,000 $ 1.28 million
Mar 25, 2 PM $ 0.00744
-0.93%
$ 372,000 $ 1.29 million
Mar 25, 1 PM $ 0.00756
-0.13%
$ 378,000 $ 1.3 million
Mar 25, 12 PM $ 0.00755
-0.40%
$ 377,500 $ 1.31 million
Mar 25, 11 AM $ 0.00754
+0.53%
$ 377,000 $ 1.31 million
Mar 25, 10 AM $ 0.00752
+0.67%
$ 376,000 $ 1.33 million
Mar 25, 9 AM $ 0.00747
+0.40%
$ 373,500 $ 1.33 million
Mar 25, 8 AM $ 0.00743
+1.09%
$ 371,500 $ 1.34 million
Mar 25, 7 AM $ 0.00734
-0.27%
$ 367,000 $ 1.33 million
Mar 25, 6 AM $ 0.00736
-0.41%
$ 368,000 $ 1.34 million
Mar 25, 5 AM $ 0.00738
+0.54%
$ 369,000 $ 1.35 million
Mar 25, 4 AM $ 0.00734
+0.69%
$ 367,000 $ 1.34 million
Mar 25, 3 AM $ 0.00729
+0.97%
$ 364,500 $ 1.37 million
Mar 25, 2 AM $ 0.00722
-0.41%
$ 361,000 $ 1.37 million
Mar 25, 1 AM $ 0.00728
-0.41%
$ 364,000 $ 1.39 million
Mar 25, 12 AM $ 0.00732
+1.24%
$ 366,000 $ 1.4 million
Mar 24, 11 PM $ 0.00723
+1.12%
$ 361,500 $ 1.4 million
Mar 24, 10 PM $ 0.00717
+0.42%
$ 358,500 $ 1.4 million
Mar 24, 9 PM $ 0.00716
+0.28%
$ 358,000 $ 1.39 million
Mar 24, 8 PM $ 0.00712
+3.34%
$ 356,000 $ 1.39 million
Mar 24, 7 PM $ 0.00687
-0.87%
$ 343,500 $ 1.38 million
Mar 24, 6 PM $ 0.00691
+1.17%
$ 345,500 $ 1.37 million
Mar 24, 5 PM $ 0.00684
-1.01%
$ 342,000 $ 1.37 million
Mar 24, 4 PM $ 0.00693
-1.42%
$ 346,500 $ 1.37 million
Mar 24, 3 PM $ 0.00703
-0.57%
$ 351,500 $ 1.37 million
Mar 24, 2 PM $ 0.00705
-0.98%
$ 352,500 $ 1.38 million
Mar 24, 1 PM $ 0.00707
-3.68%
$ 353,500 $ 1.36 million
Mar 24, 12 PM $ 0.00734
-0.27%
$ 367,000 $ 1.37 million
Mar 24, 11 AM $ 0.00737
-0.27%
$ 368,500 $ 1.38 million
Mar 24, 10 AM $ 0.00737
-0.14%
$ 368,500 $ 1.42 million
Mar 24, 9 AM $ 0.00741
+1.23%
$ 370,500 $ 1.43 million
Mar 24, 8 AM $ 0.00729
-1.22%
$ 364,500 $ 1.44 million
Mar 24, 7 AM $ 0.00741
+2.92%
$ 370,500 $ 1.45 million
Mar 24, 6 AM $ 0.00719
+0.84%
$ 359,500 $ 1.46 million
Mar 24, 5 AM $ 0.00711
+0.14%
$ 355,500 $ 1.47 million
Mar 24, 4 AM $ 0.00714
-0.56%
$ 357,000 $ 1.49 million
Mar 24, 3 AM $ 0.00717
+0.56%
$ 358,500 $ 1.5 million
Mar 24, 2 AM $ 0.00715
-0.69%
$ 357,500 $ 1.52 million
Mar 24, 1 AM $ 0.00716
-0.56%
$ 358,000 $ 1.52 million
Mar 24, 12 AM $ 0.00722
-1.10%
$ 361,000 $ 1.53 million
Mar 23, 11 PM $ 0.00729
+0.69%
$ 364,500 $ 1.55 million
Mar 23, 10 PM $ 0.00726
+0.28%
$ 363,000 $ 1.56 million
Mar 23, 9 PM $ 0.00731
+0.00%
$ 365,500 $ 1.57 million
Mar 23, 8 PM $ 0.00731
+1.25%
$ 365,500 $ 1.59 million
Mar 23, 7 PM $ 0.00725
-1.49%
$ 362,500 $ 1.61 million
Mar 23, 6 PM $ 0.00735
+0.27%
$ 367,500 $ 1.65 million
Mar 23, 5 PM $ 0.00733
+2.37%
$ 366,500 $ 1.64 million
Mar 23, 4 PM $ 0.00716
+0.70%
$ 358,000 $ 1.65 million
Mar 23, 3 PM $ 0.00708
-5.85%
$ 354,000 $ 1.64 million
Mar 23, 2 PM $ 0.00748
-0.66%
$ 374,000 $ 1.63 million