GSSG Historical Data

GSSG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0159
-0.19%
$ 795,000 $ 86,583
Jan 19, 7 PM $ 0.0159
+0.06%
$ 795,000 $ 87,176
Jan 19, 6 PM $ 0.0159
-0.50%
$ 794,000 $ 86,767
Jan 19, 5 PM $ 0.016
-0.31%
$ 798,000 $ 86,561
Jan 19, 4 PM $ 0.016
+0.63%
$ 799,500 $ 86,232
Jan 19, 3 PM $ 0.0159
+0.63%
$ 794,500 $ 86,758
Jan 19, 2 PM $ 0.0158
-0.57%
$ 790,000 $ 86,672
Jan 19, 1 PM $ 0.0159
-0.31%
$ 794,500 $ 86,352
Jan 19, 12 PM $ 0.0159
-0.25%
$ 796,000 $ 85,665
Jan 19, 11 AM $ 0.016
+0.44%
$ 798,000 $ 84,533
Jan 19, 10 AM $ 0.0159
+0.06%
$ 793,000 $ 83,370
Jan 19, 9 AM $ 0.0158
-0.50%
$ 792,500 $ 83,686
Jan 19, 8 AM $ 0.016
+1.14%
$ 798,000 $ 83,112
Jan 19, 7 AM $ 0.0157
+0.51%
$ 787,000 $ 81,191
Jan 19, 6 AM $ 0.0156
-0.13%
$ 781,500 $ 80,609
Jan 19, 5 AM $ 0.0157
-0.38%
$ 784,500 $ 79,664
Jan 19, 4 AM $ 0.0158
+0.32%
$ 788,500 $ 77,849
Jan 19, 3 AM $ 0.0157
+0.45%
$ 787,000 $ 77,341
Jan 19, 2 AM $ 0.0157
-0.13%
$ 783,500 $ 76,204
Jan 19, 1 AM $ 0.0156
-1.02%
$ 779,000 $ 75,581
Jan 19, 12 AM $ 0.0158
-2.83%
$ 788,500 $ 74,617
Jan 18, 11 PM $ 0.0164
-5.04%
$ 820,000 $ 58,073
Jan 18, 10 PM $ 0.0173
+0.35%
$ 864,500 $ 52,920
Jan 18, 9 PM $ 0.0172
+0.23%
$ 860,500 $ 52,738
Jan 18, 8 PM $ 0.0172
-0.23%
$ 859,500 $ 52,241
Jan 18, 7 PM $ 0.0172
-0.63%
$ 861,000 $ 50,882
Jan 18, 6 PM $ 0.0173
+0.99%
$ 866,500 $ 50,646
Jan 18, 5 PM $ 0.0171
+0.12%
$ 856,500 $ 50,293
Jan 18, 4 PM $ 0.0171
+0.18%
$ 855,500 $ 49,540
Jan 18, 3 PM $ 0.0171
+0.47%
$ 853,500 $ 49,226
Jan 18, 2 PM $ 0.017
-0.12%
$ 851,500 $ 49,406
Jan 18, 1 PM $ 0.0171
+0.29%
$ 853,500 $ 48,453
Jan 18, 12 PM $ 0.017
-0.06%
$ 851,500 $ 49,141
Jan 18, 11 AM $ 0.0171
-0.06%
$ 853,000 $ 49,659
Jan 18, 10 AM $ 0.0171
-0.12%
$ 853,500 $ 50,004
Jan 18, 9 AM $ 0.0171
+0.41%
$ 855,500 $ 50,016
Jan 18, 8 AM $ 0.017
+0.47%
$ 851,000 $ 49,801
Jan 18, 7 AM $ 0.017
-0.29%
$ 848,000 $ 50,107
Jan 18, 6 AM $ 0.017
-0.12%
$ 850,500 $ 49,734
Jan 18, 5 AM $ 0.017
+0.35%
$ 851,500 $ 49,424
Jan 18, 4 AM $ 0.017
-0.12%
$ 849,500 $ 49,272
Jan 18, 3 AM $ 0.017
+0.77%
$ 852,000 $ 50,002
Jan 18, 2 AM $ 0.0169
+0.24%
$ 845,000 $ 49,329
Jan 18, 1 AM $ 0.0169
-0.65%
$ 842,500 $ 49,118
Jan 18, 12 AM $ 0.0169
-0.24%
$ 847,000 $ 48,506
Jan 17, 11 PM $ 0.017
-0.06%
$ 848,500 $ 48,808
Jan 17, 10 PM $ 0.017
-0.35%
$ 849,000 $ 49,112
Jan 17, 9 PM $ 0.017
-0.29%
$ 852,000 $ 49,740
Jan 17, 8 PM $ 0.0171
+0.23%
$ 855,000 $ 50,763
Jan 17, 7 PM $ 0.017
-0.47%
$ 852,500 $ 52,052