GSSG Historical Data

GSSG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.017
-0.29%
$ 852,000 $ 49,740
Jan 17, 8 PM $ 0.0171
+0.23%
$ 855,000 $ 50,763
Jan 17, 7 PM $ 0.017
-0.47%
$ 852,500 $ 52,052
Jan 17, 6 PM $ 0.0171
+0.00%
$ 855,500 $ 52,995
Jan 17, 5 PM $ 0.0171
+0.18%
$ 855,500 $ 53,696
Jan 17, 4 PM $ 0.0171
-0.87%
$ 854,000 $ 54,873
Jan 17, 3 PM $ 0.0172
+0.82%
$ 861,500 $ 55,733
Jan 17, 2 PM $ 0.0171
+0.06%
$ 854,000 $ 59,706
Jan 17, 1 PM $ 0.017
+0.29%
$ 852,000 $ 61,907
Jan 17, 12 PM $ 0.017
-0.29%
$ 849,000 $ 61,387
Jan 17, 11 AM $ 0.017
+0.71%
$ 851,500 $ 61,390
Jan 17, 10 AM $ 0.0169
-0.35%
$ 846,000 $ 61,814
Jan 17, 9 AM $ 0.017
+0.12%
$ 849,500 $ 61,887
Jan 17, 8 AM $ 0.0169
+0.36%
$ 847,500 $ 62,100
Jan 17, 7 AM $ 0.0169
-0.12%
$ 845,000 $ 62,785
Jan 17, 6 AM $ 0.0169
-0.12%
$ 847,000 $ 63,602
Jan 17, 5 AM $ 0.017
+0.00%
$ 848,000 $ 64,135
Jan 17, 4 AM $ 0.017
+0.00%
$ 848,000 $ 65,194
Jan 17, 3 AM $ 0.017
-0.06%
$ 849,000 $ 65,748
Jan 17, 2 AM $ 0.017
+0.00%
$ 849,500 $ 66,648
Jan 17, 1 AM $ 0.017
-0.18%
$ 850,000 $ 67,259
Jan 17, 12 AM $ 0.017
-0.29%
$ 851,500 $ 67,877
Jan 16, 11 PM $ 0.0171
+0.18%
$ 853,500 $ 67,855
Jan 16, 10 PM $ 0.017
-0.29%
$ 850,000 $ 68,999
Jan 16, 9 PM $ 0.017
-0.12%
$ 852,000 $ 69,366
Jan 16, 8 PM $ 0.017
+1.13%
$ 849,000 $ 69,667
Jan 16, 7 PM $ 0.0168
+0.00%
$ 839,500 $ 70,555
Jan 16, 6 PM $ 0.0169
-0.18%
$ 842,500 $ 72,624
Jan 16, 5 PM $ 0.0167
+0.06%
$ 837,000 $ 73,060
Jan 16, 4 PM $ 0.0168
+1.27%
$ 839,000 $ 74,442
Jan 16, 3 PM $ 0.0166
-2.19%
$ 828,000 $ 76,401
Jan 16, 2 PM $ 0.017
-0.47%
$ 850,000 $ 75,913
Jan 16, 1 PM $ 0.0171
-0.06%
$ 853,500 $ 76,199
Jan 16, 12 PM $ 0.017
+0.00%
$ 852,500 $ 77,021
Jan 16, 11 AM $ 0.0171
+0.41%
$ 853,000 $ 76,708
Jan 16, 10 AM $ 0.017
-0.93%
$ 849,500 $ 76,616
Jan 16, 9 AM $ 0.0171
-0.23%
$ 857,500 $ 77,121
Jan 16, 8 AM $ 0.0172
+0.23%
$ 860,000 $ 77,233
Jan 16, 7 AM $ 0.0171
-0.29%
$ 857,500 $ 77,505
Jan 16, 6 AM $ 0.0172
+0.17%
$ 859,500 $ 77,090
Jan 16, 5 AM $ 0.0171
+1.06%
$ 856,500 $ 77,751
Jan 16, 4 AM $ 0.0169
-0.59%
$ 844,500 $ 77,558
Jan 16, 3 AM $ 0.017
-0.41%
$ 851,000 $ 77,285
Jan 16, 2 AM $ 0.0171
-0.64%
$ 854,000 $ 78,148
Jan 16, 1 AM $ 0.0172
+0.00%
$ 859,500 $ 78,329
Jan 16, 12 AM $ 0.0172
+0.23%
$ 860,500 $ 79,136
Jan 15, 11 PM $ 0.0172
+0.23%
$ 858,500 $ 80,388
Jan 15, 10 PM $ 0.0171
+0.29%
$ 857,000 $ 80,568
Jan 15, 9 PM $ 0.0171
+1.07%
$ 854,000 $ 80,787
Jan 15, 8 PM $ 0.0169
-0.59%
$ 846,000 $ 80,380