Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.00183
+2.81%
$91,450 $730,630
Jul 9, 4 PM $0.00177
-1.17%
$88,350 $730,858
Jul 9, 3 PM $0.00178
-1.39%
$88,850 $741,051
Jul 9, 2 PM $0.00179
-1.27%
$89,750 $758,984
Jul 9, 1 PM $0.00181
+2.08%
$90,600 $789,516
Jul 9, 12 PM $0.00176
-1.01%
$87,900 $803,946
Jul 9, 11 AM $0.00178
-0.50%
$89,200 $733,542
Jul 9, 10 AM $0.00178
-2.52%
$89,100 $738,990
Jul 9, 9 AM $0.00183
+0.27%
$91,500 $753,058
Jul 9, 8 AM $0.00183
-0.22%
$91,300 $801,865
Jul 9, 7 AM $0.00184
-1.50%
$91,750 $854,800
Jul 9, 6 AM $0.00184
+1.16%
$91,850 $838,603
Jul 9, 5 AM $0.0018
+2.21%
$90,000 $827,775
Jul 9, 4 AM $0.00176
+3.83%
$88,100 $819,188
Jul 9, 3 AM $0.0017
+1.86%
$84,850 $819,288
Jul 9, 2 AM $0.00167
-1.19%
$83,350 $813,884
Jul 9, 1 AM $0.00169
-2.94%
$84,300 $845,955
Jul 9, 12 AM $0.00172
-1.15%
$86,250 $844,986
Jul 8, 11 PM $0.00176
+0.86%
$87,950 $857,961
Jul 8, 10 PM $0.00174
+0.40%
$86,950 $859,471
Jul 8, 9 PM $0.00173
+1.17%
$86,600 $867,219
Jul 8, 8 PM $0.00171
-1.21%
$85,550 $862,218
Jul 8, 7 PM $0.00173
+0.64%
$86,350 $860,976
Jul 8, 6 PM $0.00171
-0.75%
$85,600 $889,291
Jul 8, 5 PM $0.0017
-0.29%
$84,950 $908,779
Jul 8, 4 PM $0.00172
+4.25%
$85,900 $915,135
Jul 8, 3 PM $0.00163
-1.86%
$81,700 $922,312
Jul 8, 2 PM $0.00168
-1.35%
$84,150 $960,628
Jul 8, 1 PM $0.00167
-1.94%
$83,400 $973,786
Jul 8, 12 PM $0.00172
-1.49%
$85,800 $972,810
Jul 8, 11 AM $0.00176
+1.50%
$87,800 $970,503
Jul 8, 10 AM $0.00173
+1.94%
$86,500 $958,851
Jul 8, 9 AM $0.00171
-0.18%
$85,500 $947,023
Jul 8, 8 AM $0.00172
-6.74%
$85,850 $894,187
Jul 8, 7 AM $0.00184
+1.94%
$91,800 $833,405
Jul 8, 6 AM $0.00181
-0.22%
$90,700 $832,519
Jul 8, 5 AM $0.00183
-0.81%
$91,550 $848,644
Jul 8, 4 AM $0.00184
+0.27%
$92,150 $853,319
Jul 8, 3 AM $0.00184
-2.85%
$91,950 $862,620
Jul 8, 2 AM $0.00188
+1.40%
$94,050 $865,358
Jul 8, 1 AM $0.00187
-6.77%
$93,600 $837,730
Jul 8, 12 AM $0.00201
+1.41%
$100,500 $825,933
Jul 7, 11 PM $0.00199
-1.78%
$99,400 $822,181
Jul 7, 10 PM $0.00202
+2.39%
$100,850 $827,951
Jul 7, 9 PM $0.00201
-3.09%
$100,300 $826,815
Jul 7, 8 PM $0.00204
-2.02%
$101,950 $888,932
Jul 7, 7 PM $0.00208
+0.53%
$103,900 $884,642
Jul 7, 6 PM $0.00208
-4.14%
$104,200 $858,585
Jul 7, 5 PM $0.00219
+2.20%
$109,400 $844,340
Jul 7, 4 PM $0.00216
+1.99%
$107,850 $854,994